Ocak 2019 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 8,4464 | 8,8318 | 8,3180 | 8,5685 | %3,57 |
| 30.01.2019 | 8,2473 | 8,5042 | 7,8684 | 8,2730 | %3,45 |
| 29.01.2019 | 7,8684 | 8,5107 | 7,5022 | 7,9968 | %5,96 |
| 28.01.2019 | 7,7399 | 7,9647 | 7,4508 | 7,5472 | %-3,53 |
| 25.01.2019 | 8,3180 | 8,6648 | 7,7720 | 7,8234 | %-5,21 |
| 24.01.2019 | 7,7078 | 8,8896 | 7,5793 | 8,2538 | %7,08 |
| 23.01.2019 | 6,9049 | 8,1510 | 6,8085 | 7,7078 | %13,42 |
| 22.01.2019 | 6,6736 | 7,5151 | 6,4874 | 6,7957 | %3,12 |
| 21.01.2019 | 6,2626 | 7,2260 | 5,9735 | 6,5902 | %6,05 |
| 18.01.2019 | 5,9029 | 7,0012 | 5,9029 | 6,2144 | %5,05 |
| 17.01.2019 | 5,8772 | 5,9639 | 5,8451 | 5,9157 | %0,66 |
| 16.01.2019 | 5,8611 | 5,8772 | 5,7937 | 5,8772 | %1,22 |
| 15.01.2019 | 5,8354 | 5,8772 | 5,7840 | 5,8065 | %-0,17 |
| 14.01.2019 | 5,8708 | 5,9414 | 5,8033 | 5,8162 | %-0,93 |
| 11.01.2019 | 5,9254 | 5,9254 | 5,8354 | 5,8708 | %-0,27 |
| 10.01.2019 | 5,9221 | 5,9221 | 5,8804 | 5,8868 | %0,22 |
| 09.01.2019 | 5,8676 | 5,9864 | 5,8676 | 5,8740 | %0,22 |
| 08.01.2019 | 5,9671 | 5,9671 | 5,7969 | 5,8611 | %-1,30 |
| 07.01.2019 | 5,9735 | 5,9735 | 5,9029 | 5,9382 | %0,33 |
| 04.01.2019 | 5,9221 | 5,9543 | 5,9189 | 5,9189 | %-0,11 |
| 03.01.2019 | 5,9735 | 5,9735 | 5,9221 | 5,9254 | %-0,65 |
| 02.01.2019 | 6,0056 | 6,0538 | 5,9254 | 5,9639 | %-0,27 |
| 01.01.2019 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | %0,00 |