Aralık 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 5,9703 | 6,0538 | 5,9575 | 5,9800 | %0,05 |
| 28.12.2018 | 6,0249 | 6,1245 | 5,9735 | 5,9767 | %-0,48 |
| 27.12.2018 | 6,0859 | 6,0859 | 5,9992 | 6,0056 | %-0,16 |
| 26.12.2018 | 6,0442 | 6,1020 | 6,0024 | 6,0153 | %-0,48 |
| 25.12.2018 | 6,0731 | 6,0859 | 6,0281 | 6,0442 | %-0,48 |
| 24.12.2018 | 6,1341 | 6,1502 | 6,0731 | 6,0731 | %-0,47 |
| 21.12.2018 | 6,0731 | 6,1309 | 6,0217 | 6,1020 | %0,85 |
| 20.12.2018 | 6,1630 | 6,1630 | 6,0442 | 6,0506 | %-1,77 |
| 19.12.2018 | 6,1020 | 6,1662 | 6,1020 | 6,1598 | %0,84 |
| 18.12.2018 | 6,1534 | 6,1823 | 6,1020 | 6,1084 | %-0,73 |
| 17.12.2018 | 6,0763 | 6,4232 | 6,0635 | 6,1534 | %1,38 |
| 14.12.2018 | 6,3750 | 6,4232 | 6,0667 | 6,0699 | %-5,22 |
| 13.12.2018 | 6,3396 | 6,4039 | 6,3268 | 6,4039 | %1,06 |
| 12.12.2018 | 6,5195 | 6,5195 | 6,2690 | 6,3364 | %-1,94 |
| 11.12.2018 | 6,5773 | 6,8085 | 6,4488 | 6,4617 | %-1,66 |
| 10.12.2018 | 6,5259 | 6,7443 | 6,4167 | 6,5709 | %1,09 |
| 07.12.2018 | 6,4232 | 6,5902 | 6,3910 | 6,5002 | %1,35 |
| 06.12.2018 | 6,4874 | 6,5195 | 6,3750 | 6,4135 | %-1,24 |
| 05.12.2018 | 6,4745 | 6,6158 | 6,4488 | 6,4938 | %-0,20 |
| 04.12.2018 | 6,4553 | 7,0590 | 6,3750 | 6,5066 | %0,00 |
| 03.12.2018 | 6,5388 | 6,6223 | 6,4617 | 6,5066 | %-0,49 |