Amerikan Doları 50,0425 %0,05Euro 56,2155 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.708,01 %0,71Ethereum 2.431,55 %0,44

Ekim 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20187,31607,50227,09767,1297%-3,14
30.10.20187,38027,67577,11047,3609%0,97
29.10.20187,29037,29037,29037,2903%0,00
26.10.20187,56657,57937,29037,2903%-2,99
25.10.20187,48307,59227,39307,5151%0,43
24.10.20187,70147,78497,48307,4830%-2,43
23.10.20187,92627,92627,52797,6692%-5,24
22.10.20188,06758,35017,91338,0932%1,04
19.10.20188,09328,18957,89408,0097%-0,72
18.10.20188,28598,33728,04188,0675%-2,10
17.10.20188,26668,50428,15748,2409%1,02
16.10.20188,17028,57498,11248,1574%0,79
15.10.20187,95838,52357,92628,0932%2,94
12.10.20188,07398,18957,14257,8619%-0,89
11.10.20188,09968,16387,86847,9326%-2,14
10.10.20188,35018,47218,08038,1060%-3,07
09.10.20188,29238,63918,12538,3629%0,77
08.10.20188,20888,51078,14468,2987%0,62
05.10.20188,33728,35018,07398,2473%1,18
04.10.20188,56218,73558,08678,1510%-5,09
03.10.20188,35018,81268,35018,5878%2,53
02.10.20188,25388,91538,13178,3758%1,09
01.10.20188,79978,87048,19598,2859%-4,44