Ağustos 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 8,5749 | 8,7933 | 7,7399 | 8,3051 | %-3,07 |
| 30.08.2018 | 8,5685 | 8,5685 | 8,5685 | 8,5685 | %0,00 |
| 29.08.2018 | 9,0566 | 9,4934 | 8,2345 | 8,5685 | %-0,97 |
| 28.08.2018 | 7,3224 | 8,6520 | 7,2453 | 8,6520 | %19,63 |
| 27.08.2018 | 7,2582 | 7,3609 | 7,0783 | 7,2325 | %0,45 |
| 24.08.2018 | 7,2004 | 7,2004 | 7,2004 | 7,2004 | %0,00 |
| 23.08.2018 | 7,2004 | 7,2004 | 7,2004 | 7,2004 | %0,00 |
| 22.08.2018 | 7,2004 | 7,2004 | 7,2004 | 7,2004 | %0,00 |
| 21.08.2018 | 7,2004 | 7,2004 | 7,2004 | 7,2004 | %0,00 |
| 20.08.2018 | 7,0912 | 7,3866 | 7,0847 | 7,2004 | %1,72 |
| 17.08.2018 | 7,3866 | 7,3866 | 6,8856 | 7,0783 | %-3,42 |
| 16.08.2018 | 7,5279 | 7,6436 | 7,3031 | 7,3288 | %-1,04 |
| 15.08.2018 | 7,8684 | 7,9647 | 7,2582 | 7,4059 | %-4,71 |
| 14.08.2018 | 7,6179 | 8,2152 | 7,6179 | 7,7720 | %1,34 |
| 13.08.2018 | 7,7078 | 7,9968 | 7,2260 | 7,6692 | %-7,59 |
| 10.08.2018 | 8,3501 | 8,6520 | 7,0012 | 8,2987 | %-4,15 |
| 09.08.2018 | 8,6584 | 8,9796 | 8,2409 | 8,6584 | %-3,99 |
| 08.08.2018 | 8,9924 | 9,2686 | 8,9153 | 9,0181 | %0,36 |
| 07.08.2018 | 9,1787 | 9,2429 | 8,7997 | 8,9860 | %-1,89 |
| 06.08.2018 | 9,2814 | 9,4163 | 9,0888 | 9,1594 | %-1,52 |
| 03.08.2018 | 9,1209 | 9,7953 | 9,0181 | 9,3007 | %1,40 |
| 02.08.2018 | 9,4035 | 9,4035 | 9,1016 | 9,1723 | %-2,59 |
| 01.08.2018 | 9,4806 | 9,5384 | 9,1915 | 9,4163 | %-0,61 |