Haziran 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 9,7953 | 10,7588 | 9,7953 | 10,3477 | %5,23 |
| 28.06.2018 | 10,0522 | 10,1165 | 9,8210 | 9,8338 | %-2,05 |
| 27.06.2018 | 10,0137 | 10,3220 | 9,8274 | 10,0394 | %0,26 |
| 26.06.2018 | 10,2706 | 10,2706 | 9,7953 | 10,0137 | %-2,68 |
| 25.06.2018 | 10,3670 | 10,7267 | 9,6412 | 10,2899 | %-1,35 |
| 22.06.2018 | 9,9880 | 10,9836 | 9,6990 | 10,4312 | %-9,02 |
| 21.06.2018 | 11,2405 | 12,8463 | 10,4248 | 11,4653 | %5,31 |
| 20.06.2018 | 9,0631 | 10,8872 | 8,5042 | 10,8872 | %19,96 |
| 19.06.2018 | 9,9752 | 9,9752 | 9,0181 | 9,0759 | %-5,80 |
| 18.06.2018 | 10,1165 | 10,2770 | 9,3778 | 9,6347 | %-3,91 |
| 15.06.2018 | 10,0265 | 10,0265 | 10,0265 | 10,0265 | %-0,00 |
| 14.06.2018 | 10,1100 | 10,5275 | 8,7548 | 10,0265 | %0,32 |
| 13.06.2018 | 9,5705 | 10,3413 | 9,3136 | 9,9944 | %15,43 |
| 12.06.2018 | 7,9326 | 8,6584 | 7,8619 | 8,6584 | %19,93 |
| 11.06.2018 | 6,8085 | 7,2196 | 6,5837 | 7,2196 | %19,96 |
| 08.06.2018 | 6,0988 | 6,1662 | 5,9607 | 6,0185 | %-0,05 |
| 07.06.2018 | 6,0378 | 6,1341 | 5,9735 | 6,0217 | %0,64 |
| 06.06.2018 | 6,0635 | 6,1052 | 5,8964 | 5,9832 | %-1,32 |
| 05.06.2018 | 5,8900 | 6,2979 | 5,8900 | 6,0635 | %0,69 |
| 04.06.2018 | 5,9350 | 6,3172 | 5,9221 | 6,0217 | %1,41 |
| 01.06.2018 | 5,9960 | 5,9992 | 5,8130 | 5,9382 | %-0,11 |