Mayıs 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 6,1020 | 6,1566 | 5,9221 | 5,9446 | %-2,58 |
| 30.05.2018 | 6,2048 | 6,2048 | 6,0474 | 6,1020 | %-0,84 |
| 29.05.2018 | 6,3268 | 6,4007 | 6,0635 | 6,1534 | %-1,89 |
| 28.05.2018 | 5,8579 | 6,5902 | 5,8130 | 6,2722 | %8,50 |
| 25.05.2018 | 5,7873 | 5,9414 | 5,6203 | 5,7808 | %0,00 |
| 24.05.2018 | 5,9061 | 6,0988 | 5,7776 | 5,7808 | %-1,21 |
| 23.05.2018 | 6,1823 | 6,1823 | 5,8258 | 5,8515 | %-5,55 |
| 22.05.2018 | 6,3589 | 6,5645 | 6,1020 | 6,1951 | %-1,73 |
| 21.05.2018 | 6,6094 | 6,7893 | 6,3011 | 6,3043 | %-5,53 |
| 18.05.2018 | 6,9820 | 8,2088 | 6,6544 | 6,6736 | %-4,42 |
| 17.05.2018 | 7,0462 | 7,0462 | 6,8342 | 6,9820 | %2,74 |
| 16.05.2018 | 7,0655 | 7,2646 | 6,7443 | 6,7957 | %-2,94 |
| 15.05.2018 | 7,4187 | 7,4187 | 6,8150 | 7,0012 | %-3,28 |
| 14.05.2018 | 7,2838 | 7,4187 | 7,2325 | 7,2389 | %-0,70 |
| 11.05.2018 | 7,5600 | 7,5600 | 7,2774 | 7,2903 | %-3,32 |
| 10.05.2018 | 7,7206 | 7,8362 | 7,5215 | 7,5408 | %-0,93 |
| 09.05.2018 | 7,8234 | 8,0611 | 7,2389 | 7,6114 | %-2,71 |
| 08.05.2018 | 8,1574 | 8,3501 | 7,6307 | 7,8234 | %-2,56 |
| 07.05.2018 | 8,2538 | 8,6327 | 8,0289 | 8,0289 | %-2,04 |
| 04.05.2018 | 8,3886 | 8,4529 | 8,1895 | 8,1959 | %-2,00 |
| 03.05.2018 | 8,5171 | 8,7226 | 8,1895 | 8,3629 | %-0,69 |
| 02.05.2018 | 8,4786 | 8,6648 | 8,3116 | 8,4208 | %0,08 |
| 01.05.2018 | 8,4143 | 8,4143 | 8,4143 | 8,4143 | %0,00 |