Amerikan Doları 50,0425 %0,05Euro 56,2186 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7077 %-0,50EUR/USD 1,1234 %0,03Bitcoin 80.599,99 %0,58Ethereum 2.427,19 %0,26

Nisan 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20188,92189,05028,35018,4143%-4,66
27.04.20188,50429,01818,35018,8254%5,37
26.04.20188,35018,78698,18958,3758%1,56
25.04.20188,60708,60708,18958,2473%-3,82
24.04.20188,74198,75488,56218,5749%-1,84
23.04.20188,73558,73558,73558,7355%0,00
20.04.20188,83189,24938,63918,7355%-0,37
19.04.20188,83189,01178,70348,7676%-0,58
18.04.20188,83828,98608,47868,8190%-0,22
17.04.20189,24299,66688,83188,8382%-3,91
16.04.20188,87689,91738,87689,1980%1,92
13.04.20188,72269,57058,52359,0245%4,46
12.04.20188,51078,99248,51078,6391%1,51
11.04.20188,52359,33288,09328,5107%-3,57
10.04.20189,12099,12098,34378,8254%-3,92
09.04.20189,45499,45498,96039,1851%-2,99
06.04.20189,63479,67339,40999,4677%-1,73
05.04.20189,79539,89819,62839,6347%-1,83
04.04.201810,110010,23859,64769,8146%-2,36
03.04.201810,277010,296310,045810,0522%-1,88
02.04.201810,212810,386210,148610,2449%0,76