Amerikan Doları 50,0440 %0,05Euro 56,3584 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,36 %2,02Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.659,85 %0,65Ethereum 2.429,24 %0,34

Şubat 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201812,942612,942612,319612,6408%-2,53
27.02.201813,360213,360212,910512,9683%-1,75
26.02.201813,488613,488613,173913,1996%-0,87
23.02.201813,328013,488613,206013,3152%0,63
22.02.201813,572113,572113,180313,2317%-1,20
21.02.201813,565713,649213,308813,3923%1,71
20.02.201814,041014,163013,135313,1675%-3,48
19.02.201814,098814,291513,437213,6428%-1,71
16.02.201813,880415,274213,681313,8804%0,00
15.02.201813,784114,452113,167513,8804%4,25
14.02.201813,238114,554912,897713,3152%0,58
13.02.201813,809813,809813,167513,2381%-3,38
12.02.201814,130914,130913,649213,7006%-0,79
09.02.201813,803414,130913,617113,8098%-1,56
08.02.201814,420014,420013,841914,0282%-1,53
07.02.201814,130915,377013,559314,2466%2,21
06.02.201814,317214,317213,167513,9382%-2,65
05.02.201814,291514,773214,291514,3172%-3,09
02.02.201815,479815,486214,452114,7732%-0,95
01.02.201814,317215,736714,317214,9146%4,74