Ocak 2018 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 14,6127 | 14,6512 | 14,1438 | 14,2401 | %-2,55 |
| 30.01.2018 | 15,6340 | 15,6340 | 14,1309 | 14,6127 | %-6,30 |
| 29.01.2018 | 16,3309 | 16,4112 | 15,4156 | 15,5954 | %-4,22 |
| 26.01.2018 | 16,8929 | 17,6637 | 15,0944 | 16,2827 | %-3,34 |
| 25.01.2018 | 16,0579 | 18,8680 | 16,0579 | 16,8447 | %7,08 |
| 24.01.2018 | 16,0579 | 16,2184 | 15,1586 | 15,7303 | %-3,30 |
| 23.01.2018 | 15,3770 | 16,5557 | 15,2871 | 16,2666 | %6,41 |
| 22.01.2018 | 14,1630 | 15,7046 | 14,1630 | 15,2871 | %1,71 |
| 19.01.2018 | 14,4457 | 16,3790 | 12,4994 | 15,0302 | %3,77 |
| 18.01.2018 | 14,4521 | 15,0880 | 13,8098 | 14,4842 | %-1,91 |
| 17.01.2018 | 14,9338 | 15,6147 | 14,3879 | 14,7668 | %-1,12 |
| 16.01.2018 | 14,5163 | 15,7303 | 14,5163 | 14,9338 | %-5,06 |
| 15.01.2018 | 16,2345 | 16,7323 | 14,8118 | 15,7303 | %-6,97 |
| 12.01.2018 | 15,7367 | 17,3104 | 14,3044 | 16,9089 | %6,11 |
| 11.01.2018 | 12,2104 | 15,9358 | 11,3176 | 15,9358 | %19,97 |
| 10.01.2018 | 10,5982 | 13,2831 | 9,5127 | 13,2831 | %19,95 |
| 09.01.2018 | 13,8740 | 14,7411 | 10,9900 | 11,0735 | %-10,07 |
| 08.01.2018 | 10,7524 | 12,3132 | 10,5982 | 12,3132 | %19,96 |
| 05.01.2018 | 9,3585 | 10,2642 | 9,3521 | 10,2642 | %19,97 |
| 04.01.2018 | 7,1425 | 8,5556 | 7,1168 | 8,5556 | %20,00 |
| 03.01.2018 | 7,6757 | 7,6757 | 7,0976 | 7,1297 | %-6,33 |
| 02.01.2018 | 8,0867 | 8,1253 | 7,5536 | 7,6114 | %-2,63 |
| 01.01.2018 | 7,8170 | 7,8170 | 7,8170 | 7,8170 | %0,00 |