Aralık 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 7,5986 | 8,4464 | 7,4894 | 7,8170 | %1,42 |
| 28.12.2017 | 8,0289 | 8,6712 | 7,4123 | 7,7078 | %-4,00 |
| 27.12.2017 | 8,3116 | 9,3136 | 8,0032 | 8,0289 | %3,39 |
| 26.12.2017 | 6,5516 | 7,7656 | 6,4810 | 7,7656 | %19,94 |
| 25.12.2017 | 6,4360 | 6,7443 | 6,4296 | 6,4745 | %0,80 |
| 22.12.2017 | 6,0153 | 7,0269 | 5,9575 | 6,4232 | %6,95 |
| 21.12.2017 | 5,9960 | 6,0056 | 5,9478 | 6,0056 | %0,54 |
| 20.12.2017 | 6,0121 | 6,0121 | 5,9414 | 5,9735 | %-0,37 |
| 19.12.2017 | 5,9575 | 5,9992 | 5,9575 | 5,9960 | %0,21 |
| 18.12.2017 | 5,9735 | 5,9864 | 5,9543 | 5,9832 | %0,32 |
| 15.12.2017 | 5,9767 | 5,9896 | 5,9446 | 5,9639 | %-0,22 |
| 14.12.2017 | 5,9864 | 5,9960 | 5,9639 | 5,9767 | %-0,16 |
| 13.12.2017 | 5,9864 | 5,9960 | 5,9607 | 5,9864 | %0,16 |
| 12.12.2017 | 6,0313 | 6,0506 | 5,9607 | 5,9767 | %-0,91 |
| 11.12.2017 | 6,0313 | 6,0699 | 5,9960 | 6,0313 | %-0,05 |
| 08.12.2017 | 6,0506 | 6,0506 | 6,0217 | 6,0345 | %-0,16 |
| 07.12.2017 | 5,9575 | 6,1116 | 5,9382 | 6,0442 | %1,40 |
| 06.12.2017 | 5,9735 | 5,9735 | 5,9510 | 5,9607 | %0,00 |
| 05.12.2017 | 5,9671 | 5,9864 | 5,9478 | 5,9607 | %-0,11 |
| 04.12.2017 | 6,0024 | 6,0024 | 5,9414 | 5,9671 | %-0,16 |
| 01.12.2017 | 5,9864 | 5,9864 | 5,9414 | 5,9767 | %0,54 |