Amerikan Doları 50,0437 %0,05Euro 56,2297 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6391 %-0,57EUR/USD 1,1236 %0,05Bitcoin 80.720,01 %0,73Ethereum 2.428,57 %0,31

Ekim 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20176,13096,13096,02816,0827%-0,63
30.10.20176,14376,15026,06996,1213%-0,37
27.10.20176,13416,15026,04106,1437%0,16
26.10.20176,13416,16306,11806,1341%0,10
25.10.20176,07636,14056,04106,1277%0,95
24.10.20176,05706,09886,02176,0699%0,43
23.10.20176,10206,10205,97356,0442%-0,69
20.10.20176,08596,12776,03786,0859%0,00
19.10.20176,03786,09566,00566,0859%0,85
18.10.20176,01856,03785,98966,0345%0,75
17.10.20176,11486,13415,94145,9896%-1,58
16.10.20176,08596,14376,00566,0859%-0,16
13.10.20176,06676,15986,03786,0956%0,42
12.10.20176,06996,10205,98966,0699%0,16
11.10.20175,96076,09245,96076,0602%0,91
10.10.20175,97356,02175,94146,0056%0,97
09.10.20175,94145,97355,94145,9478%-0,70
06.10.20176,03136,03135,95755,9896%-0,53
05.10.20176,00246,08595,96076,0217%0,64
04.10.20176,10206,19835,94145,9832%-1,95
03.10.20176,13416,18236,04746,1020%-0,52
02.10.20176,03786,19516,03786,1341%1,22