Eylül 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 6,0859 | 6,0859 | 6,0217 | 6,0602 | %0,11 |
| 28.09.2017 | 6,1341 | 6,1502 | 6,0121 | 6,0538 | %-0,26 |
| 27.09.2017 | 6,1502 | 6,3910 | 5,9446 | 6,0699 | %-1,51 |
| 26.09.2017 | 6,0345 | 6,2594 | 5,9414 | 6,1630 | %3,23 |
| 25.09.2017 | 6,0313 | 6,0313 | 5,8772 | 5,9703 | %-0,38 |
| 22.09.2017 | 6,0153 | 6,0956 | 5,9864 | 5,9928 | %-0,37 |
| 21.09.2017 | 6,0442 | 6,0442 | 5,9575 | 6,0153 | %-0,05 |
| 20.09.2017 | 6,0699 | 6,1020 | 5,9414 | 6,0185 | %-0,69 |
| 19.09.2017 | 6,1116 | 6,1983 | 5,9575 | 6,0602 | %-2,18 |
| 18.09.2017 | 6,2786 | 6,2786 | 6,1502 | 6,1951 | %-1,33 |
| 15.09.2017 | 6,2304 | 6,3236 | 6,2016 | 6,2786 | %0,26 |
| 14.09.2017 | 6,1919 | 6,2850 | 6,1919 | 6,2626 | %-0,46 |
| 13.09.2017 | 6,2786 | 6,3268 | 6,2690 | 6,2915 | %0,36 |
| 12.09.2017 | 6,2883 | 6,2883 | 6,2465 | 6,2690 | %-0,20 |
| 11.09.2017 | 6,2304 | 6,2883 | 6,2304 | 6,2818 | %0,82 |
| 08.09.2017 | 6,2144 | 6,3268 | 6,1694 | 6,2304 | %0,52 |
| 07.09.2017 | 6,1534 | 6,1983 | 6,1534 | 6,1983 | %0,84 |
| 06.09.2017 | 6,1470 | 6,1598 | 6,1052 | 6,1470 | %-0,05 |
| 05.09.2017 | 6,0988 | 6,1598 | 6,0538 | 6,1502 | %0,84 |
| 04.09.2017 | 6,0988 | 6,0988 | 6,0988 | 6,0988 | %0,00 |
| 01.09.2017 | 6,0988 | 6,0988 | 6,0988 | 6,0988 | %0,00 |