Ağustos 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 6,0217 | 6,0988 | 6,0153 | 6,0988 | %1,01 |
| 30.08.2017 | 6,0378 | 6,0378 | 6,0378 | 6,0378 | %-0,00 |
| 29.08.2017 | 6,1630 | 6,1630 | 5,9478 | 6,0378 | %-1,16 |
| 28.08.2017 | 6,0153 | 6,6158 | 6,0153 | 6,1084 | %1,49 |
| 25.08.2017 | 5,9992 | 6,0378 | 5,9414 | 6,0185 | %0,59 |
| 24.08.2017 | 5,9671 | 6,0281 | 5,8804 | 5,9832 | %0,81 |
| 23.08.2017 | 6,0988 | 6,0988 | 5,9093 | 5,9350 | %-2,38 |
| 22.08.2017 | 6,0474 | 6,0827 | 5,9703 | 6,0795 | %0,16 |
| 21.08.2017 | 6,1020 | 6,1020 | 6,0410 | 6,0699 | %-1,15 |
| 18.08.2017 | 6,1437 | 6,1502 | 6,0089 | 6,1405 | %-0,05 |
| 17.08.2017 | 6,1630 | 6,1630 | 5,9093 | 6,1437 | %0,37 |
| 16.08.2017 | 6,1662 | 6,1662 | 6,0313 | 6,1213 | %-0,05 |
| 15.08.2017 | 6,2465 | 6,2465 | 6,0795 | 6,1245 | %-0,31 |
| 14.08.2017 | 6,0667 | 6,1437 | 6,0249 | 6,1437 | %1,81 |
| 11.08.2017 | 6,1245 | 6,1502 | 5,9575 | 6,0345 | %-1,83 |
| 10.08.2017 | 6,3364 | 6,3429 | 6,0442 | 6,1470 | %-2,15 |
| 09.08.2017 | 6,2626 | 6,2915 | 6,2048 | 6,2818 | %-0,15 |
| 08.08.2017 | 6,3268 | 6,3429 | 6,2272 | 6,2915 | %0,05 |
| 07.08.2017 | 6,2465 | 6,2947 | 6,2369 | 6,2883 | %0,72 |
| 04.08.2017 | 6,1020 | 6,2497 | 6,1020 | 6,2433 | %1,04 |
| 03.08.2017 | 6,1823 | 6,1983 | 6,1405 | 6,1791 | %-0,21 |
| 02.08.2017 | 6,1534 | 6,2080 | 6,1020 | 6,1919 | %-0,16 |
| 01.08.2017 | 6,2786 | 6,2883 | 6,1437 | 6,2016 | %-0,87 |