Haziran 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 6,1341 | 6,1630 | 6,0859 | 6,1630 | %1,05 |
| 29.06.2017 | 6,0635 | 6,1020 | 6,0056 | 6,0988 | %0,58 |
| 28.06.2017 | 6,0924 | 6,0924 | 5,9575 | 6,0635 | %-0,42 |
| 27.06.2017 | 6,0892 | 6,0892 | 6,0892 | 6,0892 | %0,00 |
| 26.06.2017 | 6,0892 | 6,0892 | 6,0892 | 6,0892 | %0,00 |
| 23.06.2017 | 6,0956 | 6,1245 | 6,0249 | 6,0891 | %0,11 |
| 22.06.2017 | 6,0699 | 6,1341 | 6,0378 | 6,0827 | %-0,05 |
| 21.06.2017 | 6,0699 | 6,1823 | 5,9125 | 6,0859 | %0,21 |
| 20.06.2017 | 6,1180 | 6,1245 | 5,9414 | 6,0731 | %-0,73 |
| 19.06.2017 | 6,1020 | 6,1180 | 6,0602 | 6,1180 | %0,37 |
| 16.06.2017 | 6,1534 | 6,1534 | 6,0378 | 6,0956 | %-0,84 |
| 15.06.2017 | 6,1630 | 6,1919 | 6,1116 | 6,1470 | %-0,47 |
| 14.06.2017 | 6,1502 | 6,1919 | 6,1309 | 6,1759 | %0,31 |
| 13.06.2017 | 6,1598 | 6,1887 | 6,1052 | 6,1566 | %0,00 |
| 12.06.2017 | 6,0891 | 6,1566 | 6,0602 | 6,1566 | %1,11 |
| 09.06.2017 | 6,0924 | 6,1180 | 6,0217 | 6,0891 | %-0,11 |
| 08.06.2017 | 6,1180 | 6,1180 | 5,9189 | 6,0956 | %0,16 |
| 07.06.2017 | 6,1052 | 6,1502 | 6,0570 | 6,0859 | %-0,63 |
| 06.06.2017 | 6,1437 | 6,1662 | 6,0731 | 6,1245 | %-0,63 |
| 05.06.2017 | 6,1951 | 6,2722 | 6,1052 | 6,1630 | %-0,21 |
| 02.06.2017 | 6,1855 | 6,2240 | 6,1341 | 6,1759 | %-0,31 |
| 01.06.2017 | 6,1983 | 6,2240 | 6,0988 | 6,1951 | %-0,26 |