Mayıs 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 6,2626 | 6,3268 | 6,1502 | 6,2112 | %-0,82 |
| 30.05.2017 | 6,0763 | 6,6480 | 5,9575 | 6,2626 | %2,52 |
| 29.05.2017 | 6,1405 | 6,1405 | 6,0249 | 6,1084 | %-0,52 |
| 26.05.2017 | 6,1116 | 6,5837 | 6,1084 | 6,1405 | %-0,26 |
| 25.05.2017 | 6,1791 | 6,1791 | 6,1052 | 6,1566 | %-0,36 |
| 24.05.2017 | 6,1341 | 6,2626 | 6,0891 | 6,1791 | %0,52 |
| 23.05.2017 | 6,1823 | 6,1823 | 6,1180 | 6,1470 | %-0,26 |
| 22.05.2017 | 6,1341 | 6,1791 | 6,0859 | 6,1630 | %0,63 |
| 19.05.2017 | 6,1245 | 6,1245 | 6,1245 | 6,1245 | %0,00 |
| 18.05.2017 | 6,1180 | 6,1309 | 5,9928 | 6,1245 | %0,37 |
| 17.05.2017 | 6,0859 | 6,1470 | 6,0410 | 6,1020 | %0,37 |
| 16.05.2017 | 6,0378 | 6,1020 | 5,9735 | 6,0795 | %1,61 |
| 15.05.2017 | 5,9543 | 6,0056 | 5,8451 | 5,9832 | %1,58 |
| 12.05.2017 | 5,8772 | 5,8900 | 5,8290 | 5,8900 | %0,60 |
| 11.05.2017 | 5,8162 | 5,8772 | 5,7808 | 5,8547 | %1,17 |
| 10.05.2017 | 5,8932 | 5,8932 | 5,7230 | 5,7873 | %-0,50 |
| 09.05.2017 | 5,8579 | 5,8579 | 5,6331 | 5,8162 | %0,11 |
| 08.05.2017 | 5,8033 | 5,8579 | 5,7648 | 5,8097 | %0,11 |
| 05.05.2017 | 5,7808 | 6,0121 | 5,7327 | 5,8033 | %0,50 |
| 04.05.2017 | 5,7359 | 5,7776 | 5,7262 | 5,7744 | %0,78 |
| 03.05.2017 | 5,7294 | 5,7648 | 5,7262 | 5,7294 | %0,00 |
| 02.05.2017 | 5,7294 | 5,7551 | 5,7230 | 5,7294 | %0,22 |
| 01.05.2017 | 5,7166 | 5,7166 | 5,7166 | 5,7166 | %0,00 |