Nisan 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 5,7166 | 5,7327 | 5,6877 | 5,7166 | %0,06 |
| 27.04.2017 | 5,7005 | 5,7359 | 5,6845 | 5,7134 | %0,51 |
| 26.04.2017 | 5,7005 | 5,7005 | 5,6652 | 5,6845 | %-0,23 |
| 25.04.2017 | 5,7134 | 5,7166 | 5,6652 | 5,6973 | %0,06 |
| 24.04.2017 | 5,7166 | 5,7166 | 5,6877 | 5,6941 | %0,00 |
| 21.04.2017 | 5,7134 | 5,7487 | 5,6941 | 5,6941 | %-0,34 |
| 20.04.2017 | 5,7294 | 5,7294 | 5,6941 | 5,7134 | %-0,06 |
| 19.04.2017 | 5,7166 | 5,7455 | 5,6845 | 5,7166 | %0,23 |
| 18.04.2017 | 5,7134 | 5,7327 | 5,6845 | 5,7038 | %-0,34 |
| 17.04.2017 | 5,7166 | 5,7776 | 5,6588 | 5,7230 | %0,11 |
| 14.04.2017 | 5,8130 | 5,8130 | 5,7005 | 5,7166 | %-0,34 |
| 13.04.2017 | 5,7776 | 5,7776 | 5,7134 | 5,7359 | %-0,72 |
| 12.04.2017 | 5,7873 | 5,7873 | 5,7487 | 5,7776 | %0,11 |
| 11.04.2017 | 5,7680 | 5,7969 | 5,7005 | 5,7712 | %-0,06 |
| 10.04.2017 | 5,7808 | 5,8130 | 5,7744 | 5,7744 | %-0,11 |
| 07.04.2017 | 5,7680 | 5,8194 | 5,7680 | 5,7808 | %0,06 |
| 06.04.2017 | 5,8130 | 5,8130 | 5,7551 | 5,7776 | %-0,28 |
| 05.04.2017 | 5,8162 | 5,8162 | 5,7294 | 5,7937 | %-0,39 |
| 04.04.2017 | 5,9446 | 5,9446 | 5,6877 | 5,8162 | %-2,11 |
| 03.04.2017 | 5,8772 | 5,9575 | 5,8772 | 5,9414 | %0,00 |