Mart 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 5,9414 | 5,9414 | 5,9414 | 5,9414 | %0,00 |
| 30.03.2017 | 5,9414 | 5,9414 | 5,9414 | 5,9414 | %-0,43 |
| 29.03.2017 | 5,9896 | 5,9896 | 5,9671 | 5,9671 | %-0,11 |
| 28.03.2017 | 5,9896 | 6,0217 | 5,9446 | 5,9735 | %-0,32 |
| 27.03.2017 | 5,9864 | 6,0056 | 5,9414 | 5,9928 | %0,21 |
| 24.03.2017 | 5,9800 | 5,9832 | 5,9800 | 5,9800 | %0,00 |
| 23.03.2017 | 6,0121 | 6,0121 | 5,7873 | 5,9800 | %-0,43 |
| 22.03.2017 | 5,9446 | 6,0121 | 5,9446 | 6,0056 | %0,32 |
| 21.03.2017 | 5,9767 | 5,9864 | 5,9575 | 5,9864 | %0,43 |
| 20.03.2017 | 5,9607 | 5,9767 | 5,9575 | 5,9607 | %0,16 |
| 17.03.2017 | 5,9639 | 5,9735 | 5,8258 | 5,9510 | %0,00 |
| 16.03.2017 | 5,9735 | 6,0410 | 5,9414 | 5,9510 | %-0,22 |
| 15.03.2017 | 6,0313 | 6,0313 | 5,8932 | 5,9639 | %-1,17 |
| 14.03.2017 | 6,1405 | 6,1405 | 5,9607 | 6,0345 | %-3,59 |
| 13.03.2017 | 6,3236 | 6,3718 | 6,0538 | 6,2594 | %-1,27 |
| 10.03.2017 | 7,5151 | 7,5151 | 6,2626 | 6,3396 | %1,23 |
| 09.03.2017 | 6,2144 | 6,2786 | 6,2144 | 6,2626 | %0,26 |
| 08.03.2017 | 6,2626 | 6,2626 | 6,1341 | 6,2465 | %0,52 |
| 07.03.2017 | 6,2786 | 6,3107 | 6,1983 | 6,2144 | %-0,72 |
| 06.03.2017 | 6,1919 | 6,2626 | 6,1116 | 6,2594 | %1,35 |
| 03.03.2017 | 6,1983 | 6,1983 | 6,0763 | 6,1759 | %0,68 |
| 02.03.2017 | 6,0570 | 6,1341 | 6,0442 | 6,1341 | %0,53 |
| 01.03.2017 | 6,1341 | 6,1341 | 5,9414 | 6,1020 | %0,37 |