Şubat 2017 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 6,0313 | 6,4874 | 5,9800 | 6,0795 | %0,80 |
| 27.02.2017 | 6,0538 | 6,0538 | 5,8964 | 6,0313 | %-0,11 |
| 24.02.2017 | 6,0313 | 6,0667 | 5,9800 | 6,0378 | %0,11 |
| 23.02.2017 | 5,8322 | 6,0474 | 5,8130 | 6,0313 | %2,23 |
| 22.02.2017 | 6,1020 | 6,1020 | 5,8515 | 5,8997 | %-0,22 |
| 21.02.2017 | 5,8418 | 5,9189 | 5,7937 | 5,9125 | %1,21 |
| 20.02.2017 | 5,8258 | 5,9093 | 5,8162 | 5,8418 | %0,28 |
| 17.02.2017 | 5,8290 | 5,8386 | 5,7840 | 5,8258 | %0,06 |
| 16.02.2017 | 5,8322 | 5,8322 | 5,8001 | 5,8226 | %0,28 |
| 15.02.2017 | 5,8451 | 5,8611 | 5,8065 | 5,8065 | %-0,39 |
| 14.02.2017 | 5,8611 | 5,8611 | 5,8194 | 5,8290 | %-0,55 |
| 13.02.2017 | 5,8708 | 5,9703 | 5,8097 | 5,8611 | %0,83 |
| 10.02.2017 | 5,9061 | 5,9543 | 5,7969 | 5,8130 | %-1,90 |
| 09.02.2017 | 6,0024 | 6,0024 | 5,8964 | 5,9254 | %-1,28 |
| 08.02.2017 | 5,9414 | 6,0185 | 5,8932 | 6,0024 | %-0,05 |
| 07.02.2017 | 6,1020 | 6,1020 | 5,9543 | 6,0056 | %-0,53 |
| 06.02.2017 | 6,2304 | 6,2304 | 6,0153 | 6,0378 | %-1,57 |
| 03.02.2017 | 6,1823 | 6,2786 | 6,0891 | 6,1341 | %-0,21 |
| 02.02.2017 | 5,9607 | 6,1983 | 5,9607 | 6,1470 | %3,52 |
| 01.02.2017 | 5,9350 | 5,9767 | 5,8676 | 5,9382 | %-0,16 |