Aralık 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 7,3866 | 7,8684 | 6,6158 | 6,6351 | %0,39 |
| 29.12.2016 | 5,5464 | 6,6094 | 5,5464 | 6,6094 | %20,00 |
| 28.12.2016 | 5,5078 | 5,5817 | 5,5078 | 5,5078 | %-0,75 |
| 27.12.2016 | 5,5496 | 5,5496 | 5,4982 | 5,5496 | %0,23 |
| 26.12.2016 | 5,5175 | 5,5368 | 5,4918 | 5,5368 | %0,52 |
| 23.12.2016 | 5,5335 | 5,5335 | 5,4918 | 5,5078 | %0,18 |
| 22.12.2016 | 5,5239 | 5,5721 | 5,4982 | 5,4982 | %-0,35 |
| 21.12.2016 | 5,5239 | 5,5239 | 5,5046 | 5,5175 | %0,18 |
| 20.12.2016 | 5,4822 | 5,5078 | 5,4757 | 5,5078 | %-0,17 |
| 19.12.2016 | 5,5239 | 5,5239 | 5,4725 | 5,5175 | %-0,29 |
| 16.12.2016 | 5,5014 | 5,5368 | 5,4725 | 5,5335 | %0,76 |
| 15.12.2016 | 5,4854 | 5,4918 | 5,4693 | 5,4918 | %0,18 |
| 14.12.2016 | 5,4854 | 5,4854 | 5,4629 | 5,4822 | %0,00 |
| 13.12.2016 | 5,4854 | 5,4886 | 5,4725 | 5,4822 | %0,12 |
| 12.12.2016 | 5,4886 | 5,4886 | 5,4757 | 5,4757 | %-0,23 |
| 09.12.2016 | 5,4629 | 5,4886 | 5,4629 | 5,4886 | %0,00 |
| 08.12.2016 | 5,5207 | 5,5207 | 5,4661 | 5,4886 | %-0,41 |
| 07.12.2016 | 5,5496 | 5,5496 | 5,4693 | 5,5111 | %-0,58 |
| 06.12.2016 | 5,5046 | 5,5528 | 5,5014 | 5,5432 | %0,99 |
| 05.12.2016 | 5,5175 | 5,5207 | 5,4629 | 5,4886 | %-0,52 |
| 02.12.2016 | 5,5239 | 5,5239 | 5,4918 | 5,5175 | %0,88 |
| 01.12.2016 | 5,4565 | 5,5143 | 5,4565 | 5,4693 | %-0,53 |