Ekim 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 5,6331 | 5,6331 | 5,5464 | 5,5657 | %-1,31 |
| 28.10.2016 | 5,6460 | 5,6460 | 5,5335 | 5,6395 | %0,29 |
| 27.10.2016 | 5,6203 | 5,6363 | 5,5560 | 5,6235 | %0,63 |
| 26.10.2016 | 5,5078 | 5,7648 | 5,5078 | 5,5881 | %1,52 |
| 25.10.2016 | 5,5046 | 5,5111 | 5,4629 | 5,5046 | %-0,06 |
| 24.10.2016 | 5,5207 | 5,5207 | 5,4950 | 5,5078 | %-0,17 |
| 21.10.2016 | 5,5400 | 5,5400 | 5,4822 | 5,5175 | %-0,41 |
| 20.10.2016 | 5,2156 | 5,5400 | 5,2156 | 5,5400 | %0,00 |
| 19.10.2016 | 5,5014 | 5,5496 | 5,4950 | 5,5400 | %0,82 |
| 18.10.2016 | 5,4886 | 5,5368 | 5,4629 | 5,4950 | %0,18 |
| 17.10.2016 | 5,4629 | 5,4918 | 5,4597 | 5,4854 | %0,12 |
| 14.10.2016 | 5,4854 | 5,4854 | 5,4629 | 5,4790 | %0,12 |
| 13.10.2016 | 5,4886 | 5,4886 | 5,4597 | 5,4725 | %-0,06 |
| 12.10.2016 | 5,4886 | 5,4886 | 5,4597 | 5,4757 | %-0,23 |
| 11.10.2016 | 5,4886 | 5,4886 | 5,4693 | 5,4886 | %0,00 |
| 10.10.2016 | 5,4854 | 5,4918 | 5,4725 | 5,4886 | %0,06 |
| 07.10.2016 | 5,4854 | 5,4854 | 5,4597 | 5,4854 | %-0,18 |
| 06.10.2016 | 5,5528 | 5,5528 | 5,4597 | 5,4950 | %-0,70 |
| 05.10.2016 | 5,5528 | 5,5528 | 5,4725 | 5,5335 | %0,00 |
| 04.10.2016 | 5,4661 | 5,5528 | 5,4661 | 5,5335 | %0,76 |
| 03.10.2016 | 5,4982 | 5,4982 | 5,4693 | 5,4918 | %0,00 |