Eylül 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 5,5528 | 5,5528 | 5,4661 | 5,4918 | %-0,12 |
| 29.09.2016 | 5,4886 | 5,6042 | 5,4629 | 5,4982 | %0,18 |
| 28.09.2016 | 5,4886 | 5,4886 | 5,4629 | 5,4886 | %0,12 |
| 27.09.2016 | 5,4886 | 5,4918 | 5,4565 | 5,4822 | %0,18 |
| 26.09.2016 | 5,4757 | 5,4790 | 5,4597 | 5,4725 | %-0,64 |
| 23.09.2016 | 5,5143 | 5,5657 | 5,4950 | 5,5078 | %-0,75 |
| 22.09.2016 | 5,5881 | 5,5881 | 5,5046 | 5,5496 | %-0,06 |
| 21.09.2016 | 5,5560 | 5,5560 | 5,4757 | 5,5528 | %0,70 |
| 20.09.2016 | 5,4597 | 5,5239 | 5,4597 | 5,5143 | %0,64 |
| 19.09.2016 | 5,4597 | 5,5078 | 5,3987 | 5,4790 | %0,95 |
| 16.09.2016 | 5,4436 | 5,4597 | 5,3826 | 5,4276 | %-0,59 |
| 15.09.2016 | 5,4597 | 5,4597 | 5,4597 | 5,4597 | %0,00 |
| 14.09.2016 | 5,4597 | 5,4597 | 5,4597 | 5,4597 | %0,00 |
| 13.09.2016 | 5,4597 | 5,4597 | 5,4597 | 5,4597 | %0,00 |
| 12.09.2016 | 5,4597 | 5,4597 | 5,4597 | 5,4597 | %0,00 |
| 09.09.2016 | 5,4468 | 5,5881 | 5,4308 | 5,4597 | %0,24 |
| 08.09.2016 | 5,4436 | 5,4757 | 5,4019 | 5,4468 | %0,12 |
| 07.09.2016 | 5,4565 | 5,4565 | 5,4051 | 5,4404 | %0,00 |
| 06.09.2016 | 5,4597 | 5,4597 | 5,4276 | 5,4404 | %-0,47 |
| 05.09.2016 | 5,4661 | 5,4757 | 5,4308 | 5,4661 | %0,18 |
| 02.09.2016 | 5,4500 | 5,4565 | 5,4276 | 5,4565 | %0,12 |
| 01.09.2016 | 5,5528 | 5,5528 | 5,4276 | 5,4500 | %-0,70 |