Haziran 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 5,5368 | 5,5368 | 5,4565 | 5,4565 | %-0,06 |
| 29.06.2016 | 5,4532 | 5,5239 | 5,3023 | 5,4597 | %-0,47 |
| 28.06.2016 | 5,4500 | 5,5400 | 5,3794 | 5,4854 | %1,07 |
| 27.06.2016 | 5,4597 | 5,4597 | 5,4276 | 5,4276 | %-0,12 |
| 24.06.2016 | 5,4565 | 5,4565 | 5,2028 | 5,4340 | %-0,41 |
| 23.06.2016 | 5,4532 | 5,4597 | 5,3987 | 5,4565 | %0,53 |
| 22.06.2016 | 5,4436 | 5,4436 | 5,4276 | 5,4276 | %-0,59 |
| 21.06.2016 | 5,4597 | 5,4597 | 5,4597 | 5,4597 | %-0,41 |
| 20.06.2016 | 5,4276 | 5,4886 | 5,4276 | 5,4822 | %1,01 |
| 17.06.2016 | 5,4597 | 5,4918 | 5,4051 | 5,4276 | %-0,59 |
| 16.06.2016 | 5,4982 | 5,7005 | 5,4597 | 5,4597 | %-0,99 |
| 15.06.2016 | 5,4918 | 5,5143 | 5,4790 | 5,5143 | %0,41 |
| 14.06.2016 | 5,4757 | 5,4918 | 5,4597 | 5,4918 | %-0,12 |
| 13.06.2016 | 5,5078 | 5,5207 | 5,4918 | 5,4982 | %-0,12 |
| 10.06.2016 | 5,5239 | 5,5239 | 5,4982 | 5,5046 | %-0,46 |
| 09.06.2016 | 5,5078 | 5,5496 | 5,5078 | 5,5303 | %-0,17 |
| 08.06.2016 | 5,5046 | 5,5400 | 5,4982 | 5,5400 | %0,76 |
| 07.06.2016 | 5,6170 | 5,6170 | 5,4982 | 5,4982 | %-1,61 |
| 06.06.2016 | 5,5528 | 5,6813 | 5,5528 | 5,5881 | %1,34 |
| 03.06.2016 | 5,4886 | 5,5239 | 5,4886 | 5,5143 | %0,47 |
| 02.06.2016 | 5,4757 | 5,4918 | 5,4725 | 5,4886 | %0,29 |
| 01.06.2016 | 5,5303 | 5,5303 | 5,4693 | 5,4725 | %-0,41 |