Mayıs 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 5,5335 | 5,6363 | 5,4950 | 5,4950 | %-0,70 |
| 30.05.2016 | 5,5560 | 5,5721 | 5,4629 | 5,5335 | %-0,40 |
| 27.05.2016 | 5,5753 | 5,5753 | 5,5014 | 5,5560 | %-1,09 |
| 26.05.2016 | 5,5721 | 5,6460 | 5,4982 | 5,6170 | %-0,06 |
| 25.05.2016 | 5,5560 | 5,6845 | 5,5528 | 5,6203 | %0,69 |
| 24.05.2016 | 5,5432 | 5,8643 | 5,5400 | 5,5817 | %1,22 |
| 23.05.2016 | 5,5400 | 5,5400 | 5,5078 | 5,5143 | %-0,52 |
| 20.05.2016 | 5,5817 | 5,5881 | 5,4854 | 5,5432 | %0,41 |
| 19.05.2016 | 5,5207 | 5,5207 | 5,5207 | 5,5207 | %0,00 |
| 18.05.2016 | 5,5078 | 5,5753 | 5,4757 | 5,5207 | %0,94 |
| 17.05.2016 | 5,5239 | 5,6203 | 5,4693 | 5,4693 | %-3,13 |
| 16.05.2016 | 5,7294 | 5,7294 | 5,5046 | 5,6460 | %-0,90 |
| 13.05.2016 | 5,5560 | 5,7744 | 5,4854 | 5,6973 | %1,55 |
| 12.05.2016 | 5,7487 | 5,9029 | 5,5014 | 5,6106 | %-2,35 |
| 11.05.2016 | 5,4597 | 6,0024 | 5,4597 | 5,7455 | %5,24 |
| 10.05.2016 | 5,4790 | 5,4790 | 5,4597 | 5,4597 | %-0,47 |
| 09.05.2016 | 5,4661 | 5,4950 | 5,4308 | 5,4854 | %0,35 |
| 06.05.2016 | 5,4854 | 5,5175 | 5,4629 | 5,4661 | %0,06 |
| 05.05.2016 | 5,4565 | 5,4982 | 5,3280 | 5,4629 | %-0,47 |
| 04.05.2016 | 5,4661 | 5,4918 | 5,4661 | 5,4886 | %0,23 |
| 03.05.2016 | 5,5432 | 5,5432 | 5,4597 | 5,4757 | %-1,10 |
| 02.05.2016 | 5,7005 | 5,8547 | 5,5368 | 5,5368 | %-4,17 |