Nisan 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 5,7808 | 5,7808 | 5,7038 | 5,7776 | %0,06 |
| 28.04.2016 | 5,8130 | 5,9414 | 5,7487 | 5,7744 | %0,17 |
| 27.04.2016 | 5,7648 | 5,8130 | 5,6845 | 5,7648 | %0,22 |
| 26.04.2016 | 5,7808 | 5,9189 | 5,7327 | 5,7519 | %-0,61 |
| 25.04.2016 | 5,9254 | 6,0056 | 5,7262 | 5,7873 | %-2,33 |
| 22.04.2016 | 5,6331 | 6,1020 | 5,5560 | 5,9254 | %5,19 |
| 21.04.2016 | 5,5078 | 5,6331 | 5,4950 | 5,6331 | %2,27 |
| 20.04.2016 | 5,5014 | 5,5400 | 5,4597 | 5,5078 | %-0,41 |
| 19.04.2016 | 5,5624 | 5,5624 | 5,5239 | 5,5303 | %-0,40 |
| 18.04.2016 | 5,5078 | 5,5881 | 5,5078 | 5,5528 | %0,82 |
| 15.04.2016 | 5,4693 | 5,5207 | 5,4693 | 5,5078 | %0,29 |
| 14.04.2016 | 5,4950 | 5,5111 | 5,4597 | 5,4918 | %0,00 |
| 13.04.2016 | 5,5111 | 5,5111 | 5,4757 | 5,4918 | %-0,06 |
| 12.04.2016 | 5,4854 | 5,4950 | 5,4436 | 5,4950 | %0,29 |
| 11.04.2016 | 5,5014 | 5,5560 | 5,4693 | 5,4790 | %-0,41 |
| 08.04.2016 | 5,5271 | 5,5271 | 5,4661 | 5,5014 | %0,59 |
| 07.04.2016 | 5,5175 | 5,5239 | 5,4661 | 5,4693 | %-0,70 |
| 06.04.2016 | 5,4854 | 5,5560 | 5,4822 | 5,5078 | %0,59 |
| 05.04.2016 | 5,4757 | 5,4886 | 5,4629 | 5,4757 | %0,12 |
| 04.04.2016 | 5,5239 | 5,5239 | 5,4597 | 5,4693 | %-0,93 |
| 01.04.2016 | 5,5175 | 5,5400 | 5,4629 | 5,5207 | %0,06 |