Mart 2016 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 5,5078 | 5,5239 | 5,4276 | 5,5175 | %0,18 |
| 30.03.2016 | 5,4661 | 5,5496 | 5,4661 | 5,5078 | %0,70 |
| 29.03.2016 | 5,5078 | 5,5111 | 5,4693 | 5,4693 | %-0,70 |
| 28.03.2016 | 5,5335 | 5,5368 | 5,3794 | 5,5078 | %-0,46 |
| 25.03.2016 | 5,4436 | 5,5560 | 5,3216 | 5,5335 | %1,47 |
| 24.03.2016 | 5,4276 | 5,4532 | 5,2413 | 5,4532 | %0,53 |
| 23.03.2016 | 5,4276 | 5,4276 | 5,3473 | 5,4244 | %1,14 |
| 22.03.2016 | 5,2991 | 5,4340 | 5,1417 | 5,3633 | %0,12 |
| 21.03.2016 | 5,3922 | 5,3922 | 5,3184 | 5,3569 | %-0,71 |
| 18.03.2016 | 5,4597 | 5,4918 | 5,1771 | 5,3954 | %-0,06 |
| 17.03.2016 | 5,4276 | 5,4565 | 5,3505 | 5,3987 | %-0,24 |
| 16.03.2016 | 5,4597 | 5,5400 | 5,3858 | 5,4115 | %-1,35 |
| 15.03.2016 | 5,4244 | 5,5400 | 5,3698 | 5,4854 | %1,97 |
| 14.03.2016 | 5,3794 | 5,6203 | 5,3023 | 5,3794 | %0,00 |
| 11.03.2016 | 5,4500 | 5,4500 | 5,3312 | 5,3794 | %-0,06 |
| 10.03.2016 | 5,3954 | 5,5046 | 5,3055 | 5,3826 | %-0,24 |
| 09.03.2016 | 5,3408 | 5,5560 | 5,3408 | 5,3954 | %-0,30 |
| 08.03.2016 | 5,3730 | 5,4404 | 5,3312 | 5,4115 | %1,63 |
| 07.03.2016 | 5,3762 | 5,4597 | 5,3248 | 5,3248 | %-0,72 |
| 04.03.2016 | 5,2830 | 5,4597 | 5,2509 | 5,3633 | %1,52 |
| 03.03.2016 | 5,4822 | 5,4822 | 5,2830 | 5,2830 | %-5,95 |
| 02.03.2016 | 5,6203 | 5,7102 | 5,4822 | 5,6170 | %0,57 |
| 01.03.2016 | 5,1225 | 5,6042 | 5,1225 | 5,5849 | %9,23 |