Eylül 2015 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 4,4480 | 4,4962 | 4,4480 | 4,4480 | %-1,42 |
| 29.09.2015 | 4,5123 | 4,5444 | 4,4480 | 4,5123 | %-0,35 |
| 28.09.2015 | 4,5283 | 4,5604 | 4,5283 | 4,5283 | %-0,35 |
| 25.09.2015 | 4,5444 | 4,5444 | 4,5444 | 4,5444 | %0,00 |
| 24.09.2015 | 4,5444 | 4,5444 | 4,5444 | 4,5444 | %0,00 |
| 23.09.2015 | 4,5444 | 4,5926 | 4,5123 | 4,5444 | %0,71 |
| 22.09.2015 | 4,5123 | 4,5283 | 4,4480 | 4,5123 | %0,36 |
| 21.09.2015 | 4,4962 | 4,5283 | 4,4641 | 4,4962 | %1,08 |
| 18.09.2015 | 4,4480 | 4,4962 | 4,4480 | 4,4480 | %-1,07 |
| 17.09.2015 | 4,4962 | 4,5123 | 4,4159 | 4,4962 | %1,45 |
| 16.09.2015 | 4,4320 | 4,4962 | 4,4159 | 4,4320 | %0,00 |
| 15.09.2015 | 4,4320 | 4,4320 | 4,3999 | 4,4320 | %0,00 |
| 14.09.2015 | 4,4320 | 4,4480 | 4,3999 | 4,4320 | %0,00 |
| 11.09.2015 | 4,4320 | 4,4641 | 4,4320 | 4,4320 | %0,00 |
| 10.09.2015 | 4,4320 | 4,4641 | 4,4159 | 4,4320 | %0,00 |
| 09.09.2015 | 4,4320 | 4,4320 | 4,3999 | 4,4320 | %0,00 |
| 08.09.2015 | 4,4320 | 4,4480 | 4,3999 | 4,4320 | %0,73 |
| 07.09.2015 | 4,3999 | 4,4159 | 4,3517 | 4,3999 | %0,00 |
| 04.09.2015 | 4,3999 | 4,4641 | 4,3999 | 4,3999 | %-0,72 |
| 03.09.2015 | 4,4320 | 4,4641 | 4,3838 | 4,4320 | %1,85 |
| 02.09.2015 | 4,3517 | 4,3999 | 4,3356 | 4,3517 | %-0,37 |
| 01.09.2015 | 4,3838 | 4,4480 | 4,3677 | 4,3677 | %-1,45 |