Nisan 2015 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 5,0582 | 5,1225 | 5,0261 | 5,0582 | %-0,32 |
| 29.04.2015 | 5,1225 | 5,1225 | 5,0422 | 5,0743 | %-1,56 |
| 28.04.2015 | 5,1546 | 5,1867 | 5,1225 | 5,1546 | %0,94 |
| 27.04.2015 | 5,1064 | 5,1546 | 5,1064 | 5,1064 | %1,60 |
| 24.04.2015 | 5,0261 | 5,0582 | 4,9779 | 5,0261 | %-1,26 |
| 23.04.2015 | 5,0904 | 5,0904 | 5,0904 | 5,0904 | %0,00 |
| 22.04.2015 | 5,0903 | 5,1867 | 5,0903 | 5,0903 | %-0,31 |
| 21.04.2015 | 5,1064 | 5,1867 | 5,1064 | 5,1064 | %0,63 |
| 20.04.2015 | 5,1225 | 5,1385 | 5,0743 | 5,0743 | %0,00 |
| 17.04.2015 | 5,0903 | 5,0903 | 5,0422 | 5,0743 | %1,94 |
| 16.04.2015 | 4,9779 | 5,0422 | 4,9137 | 4,9779 | %2,65 |
| 15.04.2015 | 4,8495 | 4,9458 | 4,8174 | 4,8495 | %-2,89 |
| 14.04.2015 | 4,9940 | 5,0743 | 4,9619 | 4,9940 | %2,30 |
| 13.04.2015 | 4,7050 | 4,9137 | 4,6086 | 4,8816 | %8,19 |
| 10.04.2015 | 4,5123 | 4,5926 | 4,4962 | 4,5123 | %-1,06 |
| 09.04.2015 | 4,5604 | 4,5765 | 4,4962 | 4,5604 | %1,79 |
| 08.04.2015 | 4,4802 | 4,5283 | 4,4641 | 4,4802 | %-0,36 |
| 07.04.2015 | 4,4480 | 4,5123 | 4,4480 | 4,4962 | %0,72 |
| 06.04.2015 | 4,4641 | 4,5123 | 4,4480 | 4,4641 | %0,00 |
| 03.04.2015 | 4,4641 | 4,4802 | 4,4480 | 4,4641 | %0,36 |
| 02.04.2015 | 4,4480 | 4,5604 | 4,4480 | 4,4480 | %0,00 |
| 01.04.2015 | 4,4480 | 4,5123 | 4,4480 | 4,4480 | %-0,72 |