Aralık 2014 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 5,1064 | 5,5560 | 5,0903 | 5,2188 | %1,88 |
| 30.12.2014 | 5,2028 | 5,2188 | 5,0903 | 5,1225 | %0,31 |
| 29.12.2014 | 5,0743 | 5,3473 | 5,0261 | 5,1064 | %-1,55 |
| 26.12.2014 | 5,2991 | 5,3312 | 5,1706 | 5,1867 | %-3,00 |
| 25.12.2014 | 5,2670 | 5,6203 | 5,2670 | 5,3473 | %-6,72 |
| 24.12.2014 | 5,6845 | 5,9735 | 5,4597 | 5,7327 | %-1,38 |
| 23.12.2014 | 6,3589 | 6,6480 | 5,7166 | 5,8130 | %-2,43 |
| 22.12.2014 | 5,5078 | 5,9575 | 5,3794 | 5,9575 | %16,30 |
| 19.12.2014 | 5,1225 | 5,1225 | 4,6568 | 5,1225 | %15,16 |
| 18.12.2014 | 4,4480 | 4,4641 | 4,3838 | 4,4480 | %1,47 |
| 17.12.2014 | 4,3838 | 4,3999 | 4,3356 | 4,3838 | %1,11 |
| 16.12.2014 | 4,3196 | 4,3517 | 4,3035 | 4,3356 | %0,00 |
| 15.12.2014 | 4,3356 | 4,3838 | 4,3196 | 4,3356 | %-1,10 |
| 12.12.2014 | 4,3838 | 4,3999 | 4,3677 | 4,3838 | %-0,37 |
| 11.12.2014 | 4,3999 | 4,4320 | 4,3838 | 4,3999 | %0,37 |
| 10.12.2014 | 4,3838 | 4,4320 | 4,3677 | 4,3838 | %0,37 |
| 09.12.2014 | 4,3677 | 4,3838 | 4,3517 | 4,3677 | %-0,73 |
| 08.12.2014 | 4,3999 | 4,4320 | 4,3517 | 4,3999 | %0,00 |
| 05.12.2014 | 4,3999 | 4,4641 | 4,3677 | 4,3999 | %0,74 |
| 04.12.2014 | 4,3677 | 4,3677 | 4,3677 | 4,3677 | %-0,73 |
| 03.12.2014 | 4,3999 | 4,3999 | 4,3999 | 4,3999 | %1,11 |
| 02.12.2014 | 4,3517 | 4,3517 | 4,3517 | 4,3517 | %-2,17 |
| 01.12.2014 | 4,4480 | 4,4480 | 4,4480 | 4,4480 | %0,36 |