Amerikan Doları 50,0454 %0,05Euro 56,3501 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,52 %1,26Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.518,23 %0,47Ethereum 2.426,73 %0,24

Şubat 2014 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,89682,91612,89042,8968%0,22
27.02.20142,89042,94182,89042,8904%-1,32
26.02.20142,92902,98032,92902,9290%-0,65
25.02.20142,96752,98032,93542,9482%-2,34
24.02.20143,01893,04463,01893,0189%0,00
21.02.20143,01893,06383,01893,0189%0,21
20.02.20143,01253,07033,01253,0125%-0,42
19.02.20143,02533,07033,02533,0253%-1,05
18.02.20143,07033,12813,03173,0574%1,93
17.02.20143,09603,11522,98682,9996%-3,71
14.02.20143,32403,32403,05103,1152%2,11
13.02.20143,06383,25013,00603,0510%-5,00
12.02.20143,17953,37223,05103,2116%8,93
11.02.20143,07673,10882,91612,9482%10,60
10.02.20142,66562,67842,66562,6656%-0,95
07.02.20142,69132,69132,67202,6913%-0,48
06.02.20142,70422,71062,67202,7042%1,45
05.02.20142,66562,72982,64632,6656%-1,19
04.02.20142,69772,71702,65282,6977%1,20
03.02.20142,66562,66562,62712,6656%-0,24