Amerikan Doları 50,0437 %0,05Euro 56,2181 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,14 %0,41Ethereum 2.425,16 %0,17

Ocak 2014 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,67202,67842,62062,6720%-0,48
30.01.20142,68492,68492,62062,6849%0,72
29.01.20142,66562,69132,61422,6656%-1,43
28.01.20142,70422,71702,65922,7042%0,24
27.01.20142,69772,69772,67202,6977%0,24
24.01.20142,69132,69772,66562,6913%-1,18
23.01.20142,72342,76202,72342,7234%-1,85
22.01.20142,77482,78122,76202,7748%0,47
21.01.20142,76202,78122,73632,7620%0,47
20.01.20142,74912,78122,72982,7491%-0,70
17.01.20142,76842,78762,76202,7684%-0,23
16.01.20142,77482,78122,72342,7748%1,89
15.01.20142,72342,75552,71702,7234%0,24
14.01.20142,71702,72342,71702,7170%-0,24
13.01.20142,72342,72982,69772,7234%0,00
10.01.20142,72342,72342,69772,7234%1,44
09.01.20142,68492,70422,65922,6849%-1,41
08.01.20142,72342,74272,70422,7234%-2,08
07.01.20142,78122,78122,72982,7812%2,36
06.01.20142,71702,72982,68492,7170%1,93
03.01.20142,66562,67842,64632,6656%0,24
02.01.20142,65922,65922,62062,6592%-0,24
01.01.20142,66562,66562,66562,6656%0,00