Nisan 2013 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 3,3882 | 3,3882 | 3,3240 | 3,3882 | %1,93 |
| 29.04.2013 | 3,3240 | 3,3722 | 3,3079 | 3,3240 | %-0,96 |
| 26.04.2013 | 3,3561 | 3,4043 | 3,3400 | 3,3561 | %0,00 |
| 25.04.2013 | 3,3561 | 3,4364 | 3,3561 | 3,3561 | %-0,95 |
| 24.04.2013 | 3,3882 | 3,4364 | 3,3400 | 3,3882 | %0,96 |
| 23.04.2013 | 3,3561 | 3,3561 | 3,3561 | 3,3561 | %0,00 |
| 22.04.2013 | 3,3561 | 3,3561 | 3,2437 | 3,3561 | %1,95 |
| 19.04.2013 | 3,2919 | 3,4524 | 3,2276 | 3,2919 | %-2,38 |
| 18.04.2013 | 3,3722 | 3,5167 | 3,3240 | 3,3722 | %-3,23 |
| 17.04.2013 | 3,4846 | 3,5809 | 3,4846 | 3,4846 | %-2,25 |
| 16.04.2013 | 3,5648 | 3,6612 | 3,5327 | 3,5648 | %-1,77 |
| 15.04.2013 | 3,6291 | 3,7254 | 3,6291 | 3,6291 | %-1,74 |
| 12.04.2013 | 3,6933 | 3,7575 | 3,6933 | 3,6933 | %-0,43 |
| 11.04.2013 | 3,7094 | 3,7897 | 3,6772 | 3,7094 | %0,00 |
| 10.04.2013 | 3,7094 | 3,7254 | 3,6772 | 3,7094 | %0,43 |
| 09.04.2013 | 3,6933 | 3,7575 | 3,6772 | 3,6933 | %-0,86 |
| 08.04.2013 | 3,7254 | 3,7736 | 3,6933 | 3,7254 | %0,00 |
| 05.04.2013 | 3,7254 | 3,8057 | 3,6933 | 3,7254 | %-1,28 |
| 04.04.2013 | 3,7736 | 3,8378 | 3,7415 | 3,7736 | %-0,84 |
| 03.04.2013 | 3,8057 | 3,8539 | 3,7415 | 3,8057 | %1,28 |
| 02.04.2013 | 3,7575 | 3,7736 | 3,6451 | 3,7575 | %0,43 |
| 01.04.2013 | 3,7415 | 3,7897 | 3,6772 | 3,7415 | %0,87 |