Haziran 2012 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 3,7736 | 3,7897 | 3,7415 | 3,7736 | %1,73 |
| 28.06.2012 | 3,7094 | 3,7575 | 3,6933 | 3,7094 | %-1,28 |
| 27.06.2012 | 3,7575 | 3,8218 | 3,7415 | 3,7575 | %0,86 |
| 26.06.2012 | 3,7254 | 3,7736 | 3,6612 | 3,7254 | %1,31 |
| 25.06.2012 | 3,6772 | 3,7897 | 3,6612 | 3,6772 | %-3,38 |
| 22.06.2012 | 3,8057 | 3,8539 | 3,7736 | 3,8057 | %-0,42 |
| 21.06.2012 | 3,8218 | 3,8700 | 3,7736 | 3,8218 | %0,00 |
| 20.06.2012 | 3,8218 | 3,8700 | 3,7736 | 3,8218 | %0,85 |
| 19.06.2012 | 3,7897 | 3,8218 | 3,7575 | 3,7897 | %0,43 |
| 18.06.2012 | 3,7736 | 3,8539 | 3,7575 | 3,7736 | %-0,42 |
| 15.06.2012 | 3,7897 | 3,8860 | 3,7415 | 3,7897 | %0,43 |
| 14.06.2012 | 3,7736 | 3,8057 | 3,6933 | 3,7736 | %1,73 |
| 13.06.2012 | 3,7094 | 3,8057 | 3,7094 | 3,7094 | %-2,12 |
| 12.06.2012 | 3,7897 | 3,8860 | 3,6772 | 3,7897 | %2,61 |
| 11.06.2012 | 3,6933 | 3,7415 | 3,6612 | 3,6933 | %0,00 |
| 08.06.2012 | 3,6933 | 3,7094 | 3,6291 | 3,6933 | %0,44 |
| 07.06.2012 | 3,6772 | 3,7736 | 3,6451 | 3,6772 | %0,88 |
| 06.06.2012 | 3,6451 | 3,6612 | 3,6130 | 3,6451 | %0,44 |
| 05.06.2012 | 3,6291 | 3,6772 | 3,5970 | 3,6291 | %1,35 |
| 04.06.2012 | 3,5809 | 3,6451 | 3,5809 | 3,5809 | %-1,33 |
| 01.06.2012 | 3,6291 | 3,6612 | 3,5970 | 3,6291 | %-0,44 |