Mayıs 2012 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,6451 | 3,6933 | 3,5970 | 3,6451 | %0,44 |
| 30.05.2012 | 3,6291 | 3,7254 | 3,5809 | 3,6291 | %-2,59 |
| 29.05.2012 | 3,7254 | 3,9342 | 3,7094 | 3,7254 | %-3,73 |
| 28.05.2012 | 3,8700 | 3,9984 | 3,6612 | 3,8700 | %6,17 |
| 25.05.2012 | 3,6451 | 3,6612 | 3,5809 | 3,6451 | %0,00 |
| 24.05.2012 | 3,6451 | 3,7094 | 3,6130 | 3,6451 | %-0,87 |
| 23.05.2012 | 3,6772 | 3,7254 | 3,6451 | 3,6772 | %-2,14 |
| 22.05.2012 | 3,7575 | 3,7736 | 3,7254 | 3,7575 | %0,86 |
| 21.05.2012 | 3,7254 | 3,7897 | 3,6612 | 3,7254 | %1,31 |
| 18.05.2012 | 3,6772 | 3,6933 | 3,6130 | 3,6772 | %-1,29 |
| 17.05.2012 | 3,7254 | 3,9342 | 3,7094 | 3,7254 | %-1,28 |
| 16.05.2012 | 3,7736 | 3,7736 | 3,6772 | 3,7736 | %0,00 |
| 15.05.2012 | 3,7736 | 3,9342 | 3,7415 | 3,7736 | %-2,08 |
| 14.05.2012 | 3,8539 | 3,8860 | 3,8218 | 3,8539 | %-0,83 |
| 11.05.2012 | 3,8860 | 3,9502 | 3,8378 | 3,8860 | %-1,63 |
| 10.05.2012 | 3,9502 | 3,9824 | 3,8057 | 3,9502 | %2,93 |
| 09.05.2012 | 3,8378 | 3,9342 | 3,7897 | 3,8378 | %-2,45 |
| 08.05.2012 | 3,9342 | 3,9984 | 3,9021 | 3,9342 | %-0,81 |
| 07.05.2012 | 3,9663 | 4,0466 | 3,9181 | 3,9663 | %1,65 |
| 04.05.2012 | 3,9021 | 3,9984 | 3,8860 | 3,9021 | %-1,22 |
| 03.05.2012 | 3,9502 | 4,0145 | 3,9181 | 3,9502 | %1,23 |
| 02.05.2012 | 3,9021 | 4,0466 | 3,8860 | 3,9021 | %-2,80 |
| 01.05.2012 | 4,0145 | 4,0145 | 4,0145 | 4,0145 | %0,00 |