Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ocak 2012 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,74153,78973,70943,7415%-0,43
30.01.20123,75753,85393,70943,7575%-0,43
27.01.20123,77363,88603,75753,7736%-1,67
26.01.20123,83783,87003,78973,8378%1,27
25.01.20123,78973,95023,77363,7897%-2,48
24.01.20123,88603,99843,74153,8860%3,42
23.01.20123,75753,87003,62913,7575%3,54
20.01.20123,62913,72543,59703,6291%0,00
19.01.20123,62913,67723,58093,6291%0,44
18.01.20123,61303,62913,56483,6130%0,45
17.01.20123,59703,67723,53273,5970%1,82
16.01.20123,53273,59703,46853,5327%0,46
13.01.20123,51673,56483,43643,5167%1,39
12.01.20123,46853,56483,45243,4685%-1,37
11.01.20123,51673,53273,40433,5167%1,86
10.01.20123,45243,46853,32403,4524%0,00
09.01.20123,45243,53273,17953,4524%-1,83
06.01.20123,51673,62913,48463,5167%0,46
05.01.20123,50063,53273,46853,5006%-0,46
04.01.20123,51673,59703,50063,5167%-1,79
03.01.20123,58093,62913,48463,5809%3,24
02.01.20123,46853,50063,42033,4685%-0,46