Aralık 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 3,4846 | 3,5648 | 3,4364 | 3,4846 | %0,93 |
| 29.12.2011 | 3,4524 | 3,5006 | 3,4364 | 3,4524 | %-1,38 |
| 28.12.2011 | 3,5006 | 3,5970 | 3,4524 | 3,5006 | %-3,11 |
| 27.12.2011 | 3,6130 | 3,6451 | 3,5648 | 3,6130 | %-0,44 |
| 26.12.2011 | 3,6291 | 3,7254 | 3,6130 | 3,6291 | %0,89 |
| 23.12.2011 | 3,5970 | 3,6612 | 3,5488 | 3,5970 | %1,36 |
| 22.12.2011 | 3,5488 | 3,6130 | 3,5327 | 3,5488 | %0,00 |
| 21.12.2011 | 3,5488 | 3,6612 | 3,5327 | 3,5488 | %-1,34 |
| 20.12.2011 | 3,5970 | 3,6130 | 3,5327 | 3,5970 | %0,00 |
| 19.12.2011 | 3,5970 | 3,7254 | 3,5809 | 3,5970 | %-0,44 |
| 16.12.2011 | 3,6130 | 3,6772 | 3,5809 | 3,6130 | %0,45 |
| 15.12.2011 | 3,5970 | 3,6772 | 3,5648 | 3,5970 | %-0,44 |
| 14.12.2011 | 3,6130 | 3,9342 | 3,5809 | 3,6130 | %-0,88 |
| 13.12.2011 | 3,6451 | 3,7094 | 3,5970 | 3,6451 | %0,44 |
| 12.12.2011 | 3,6291 | 3,7575 | 3,5809 | 3,6291 | %-2,59 |
| 09.12.2011 | 3,7254 | 3,7415 | 3,5327 | 3,7254 | %0,87 |
| 08.12.2011 | 3,6933 | 3,9984 | 3,6291 | 3,6933 | %-6,88 |
| 07.12.2011 | 3,9663 | 4,1108 | 3,9342 | 3,9663 | %0,41 |
| 06.12.2011 | 3,9502 | 4,1590 | 3,8860 | 3,9502 | %0,41 |
| 05.12.2011 | 3,9342 | 4,0787 | 3,8539 | 3,9342 | %-2,39 |
| 02.12.2011 | 4,0305 | 4,2393 | 3,9824 | 4,0305 | %-2,33 |
| 01.12.2011 | 4,1269 | 4,4962 | 4,0948 | 4,1269 | %-5,86 |