Ekim 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 3,5488 | 3,6933 | 3,5327 | 3,5488 | %-2,21 |
| 28.10.2011 | 3,6772 | 3,6933 | 3,6291 | 3,6291 | %-1,31 |
| 27.10.2011 | 3,6772 | 3,8057 | 3,6291 | 3,6772 | %-0,87 |
| 26.10.2011 | 3,7094 | 3,9342 | 3,5488 | 3,7094 | %4,05 |
| 25.10.2011 | 3,5648 | 3,6933 | 3,5488 | 3,5648 | %0,45 |
| 24.10.2011 | 3,5488 | 3,6612 | 3,5167 | 3,5488 | %-0,45 |
| 21.10.2011 | 3,5648 | 3,7415 | 3,4524 | 3,5648 | %1,83 |
| 20.10.2011 | 3,5006 | 3,6451 | 3,4846 | 3,5006 | %-1,36 |
| 19.10.2011 | 3,5488 | 3,7254 | 3,5327 | 3,5488 | %-2,21 |
| 18.10.2011 | 3,6291 | 3,6933 | 3,5488 | 3,6291 | %1,35 |
| 17.10.2011 | 3,5809 | 3,6772 | 3,5648 | 3,5809 | %-0,45 |
| 14.10.2011 | 3,5970 | 3,7094 | 3,5970 | 3,5970 | %-1,32 |
| 13.10.2011 | 3,6451 | 3,7575 | 3,5970 | 3,6451 | %-1,73 |
| 12.10.2011 | 3,7094 | 3,8539 | 3,6772 | 3,7094 | %-2,94 |
| 11.10.2011 | 3,8218 | 3,8860 | 3,5167 | 3,8218 | %6,25 |
| 10.10.2011 | 3,5970 | 3,8057 | 3,5809 | 3,5970 | %-3,45 |
| 07.10.2011 | 3,7254 | 3,8700 | 3,7254 | 3,7254 | %-1,69 |
| 06.10.2011 | 3,7897 | 4,0305 | 3,6291 | 3,7897 | %-2,88 |
| 05.10.2011 | 3,9021 | 5,2188 | 3,9021 | 3,9021 | %-17,91 |
| 04.10.2011 | 4,7531 | 5,9414 | 4,7531 | 4,7531 | %-8,64 |
| 03.10.2011 | 5,2028 | 5,3954 | 4,8334 | 5,2028 | %-0,31 |