Amerikan Doları 50,0432 %0,05Euro 56,3599 %0,33Gram Altın 6.657,00 %1,36Ons Altın 4.126,43 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1262 %0,28Bitcoin 80.709,36 %0,71Ethereum 2.430,40 %0,39

Ağustos 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20112,89042,89042,89042,8904%0,00
30.08.20112,89042,89042,89042,8904%0,00
29.08.20112,85192,89042,76842,8904%4,65
26.08.20112,76202,89042,61422,7620%4,37
25.08.20112,64632,78762,59502,6463%0,24
24.08.20112,63992,69772,62712,6399%0,98
23.08.20112,61422,66562,58212,6142%-0,25
22.08.20112,62062,66562,53712,6206%0,00
19.08.20112,62062,68492,46652,6206%-0,24
18.08.20112,62712,78122,61422,6271%-4,44
17.08.20112,74912,79412,70422,7491%0,23
16.08.20112,74272,78762,69132,7427%0,47
15.08.20112,72982,79412,59502,7298%4,94
12.08.20112,60142,69772,45362,6014%3,05
11.08.20112,52432,55642,40232,5243%3,15
10.08.20112,44722,54362,40872,4472%3,81
09.08.20112,35732,47292,19672,3573%-1,08
08.08.20112,38302,69772,38302,3830%-11,88
05.08.20112,70422,82622,69132,7042%-5,82
04.08.20112,87122,99962,85192,8712%-0,89
03.08.20112,89682,93542,85192,8968%-0,88
02.08.20112,92252,97392,89682,9225%0,00
01.08.20112,92253,01892,90332,9225%0,00