Amerikan Doları 50,0382 %0,04Euro 56,2026 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.660,00 %0,65Ethereum 2.435,04 %0,58

Haziran 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,85192,99322,81982,8519%-3,06
29.06.20112,94183,12812,83902,9418%-1,29
28.06.20112,98032,98032,67842,9803%11,27
27.06.20112,67842,72342,65282,6784%-1,18
24.06.20112,71062,77482,70422,7106%0,48
23.06.20112,69772,78122,66562,6977%-0,24
22.06.20112,70422,78122,67842,7042%-1,64
21.06.20112,74912,80692,74912,7491%0,23
20.06.20112,74272,81982,69772,7427%-2,95
17.06.20112,82622,89682,76202,8262%0,92
16.06.20112,80052,95462,74912,8005%-3,54
15.06.20112,90333,05102,77482,9033%3,43
14.06.20112,80692,94182,62712,8069%-5,00
13.06.20112,95463,05102,92902,9546%-3,16
10.06.20113,05103,17302,96113,0510%-1,86
09.06.20113,10883,29513,08953,1088%-3,20
08.06.20113,21163,28862,84553,2116%6,16
07.06.20113,02533,02532,71063,0253%11,61
06.06.20112,71062,74912,70422,7106%0,48
03.06.20112,69772,74912,67842,6977%-0,47
02.06.20112,71062,74912,67842,7106%-0,71
01.06.20112,72982,80052,67842,7298%1,43