Amerikan Doları 50,0447 %0,05Euro 56,3015 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,58 %1,06Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,18Bitcoin 80.554,11 %0,52Ethereum 2.420,23 %-0,03

Mayıs 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,69132,71702,64632,6913%1,95
30.05.20112,63992,75552,58212,6399%0,24
27.05.20112,63352,75552,58212,6335%-3,53
26.05.20112,72982,80692,72342,7298%-0,47
25.05.20112,74272,84552,74272,7427%-1,61
24.05.20112,78762,87122,68492,7876%2,60
23.05.20112,71702,79412,57572,7170%-2,31
20.05.20112,78122,90972,66562,7812%-2,91
19.05.20112,86472,86472,86472,8647%0,68
18.05.20112,84553,00602,82622,8455%-2,21
17.05.20112,90972,98682,81332,9097%2,72
16.05.20112,83263,02532,74272,8326%-4,55
13.05.20112,96753,17302,95462,9675%-6,10
12.05.20113,16023,23733,08953,1602%0,92
11.05.20113,13133,30793,11523,1313%-1,52
10.05.20113,17953,27583,16343,1795%-1,00
09.05.20113,21163,30793,11523,2116%-0,50
06.05.20113,22763,29193,08313,2276%-1,95
05.05.20113,29193,43643,27583,2919%-0,49
04.05.20113,30793,53273,22763,3079%2,49
03.05.20113,22763,40433,21163,2276%-0,99
02.05.20113,25983,50063,24373,2598%1,00