Amerikan Doları 50,0317 %0,03Euro 56,2046 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,8038 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.492,46 %0,44Ethereum 2.430,35 %0,39

Nisan 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20113,22763,40433,09923,2276%-2,90
28.04.20113,32403,58093,27583,3240%0,49
27.04.20113,30793,48463,27583,3079%-5,50
26.04.20113,50063,82183,27583,5006%-4,39
25.04.20113,66123,70943,21163,6612%17,77
22.04.20113,10883,20522,71703,1088%15,79
21.04.20112,68492,77482,61422,6849%2,45
20.04.20112,62062,65922,47292,6206%1,49
19.04.20112,58212,63352,37662,5821%9,24
18.04.20112,36372,55002,35092,3637%-3,66
15.04.20112,45362,47932,40872,4536%0,79
14.04.20112,43442,46012,40872,4344%-0,26
13.04.20112,44082,49222,43442,4408%-0,52
12.04.20112,45362,60782,38942,4536%-3,54
11.04.20112,54362,66562,47292,5436%4,76
08.04.20112,42802,51792,28022,4280%6,78
07.04.20112,27382,32522,25452,2738%0,57
06.04.20112,26102,28022,24812,2610%0,28
05.04.20112,25452,29952,24172,2545%-0,28
04.04.20112,26102,26742,22242,2610%1,15
01.04.20112,23532,24172,20962,2353%0,29