Amerikan Doları 50,0438 %0,05Euro 56,2179 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.572,68 %0,54Ethereum 2.426,20 %0,22

Şubat 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,22242,24812,07472,2224%1,17
25.02.20112,19672,20962,06822,1967%4,59
24.02.20112,10042,33162,05542,1004%-10,90
23.02.20112,35732,46652,28662,3573%-3,17
22.02.20112,43442,49222,35732,4344%-1,04
21.02.20112,46012,47932,38942,4601%0,26
18.02.20112,45362,47932,44722,4536%-0,26
17.02.20112,46012,48582,45362,4601%-0,78
16.02.20112,47932,49222,44722,4793%0,26
15.02.20112,47292,47932,45362,4729%0,26
14.02.20112,46652,48582,42802,4665%-0,78
11.02.20112,48582,51142,46012,4858%0,52
10.02.20112,47292,47292,44722,4729%0,00
09.02.20112,47292,52432,46652,4729%-1,03
08.02.20112,49862,50502,46012,4986%0,52
07.02.20112,48582,49862,43442,4858%1,04
04.02.20112,46012,46652,40872,4601%0,53
03.02.20112,44722,50502,40872,4472%0,53
02.02.20112,43442,60142,38302,4344%2,43
01.02.20112,37662,38302,35092,3766%0,54