Amerikan Doları 50,0436 %0,05Euro 56,3002 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,43 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1251 %0,18Bitcoin 80.527,35 %0,49Ethereum 2.419,66 %-0,05

Ocak 2011 Intema Insaat ve Tesisat Malzeme A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,36372,37662,28662,3637%-0,54
28.01.20112,37662,46652,37662,3766%-3,65
27.01.20112,46652,53712,46652,4665%-1,54
26.01.20112,50502,60142,47292,5050%2,09
25.01.20112,45362,47932,42802,4536%0,53
24.01.20112,44082,49862,43442,4408%1,06
21.01.20112,41512,44082,38302,4151%0,27
20.01.20112,40872,44082,40872,4087%0,00
19.01.20112,40872,47292,40232,4087%-0,27
18.01.20112,41512,44722,41512,4151%-0,79
17.01.20112,43442,46012,41512,4344%0,80
14.01.20112,41512,46652,40872,4151%-1,31
13.01.20112,44722,48582,44722,4472%-0,52
12.01.20112,46012,48582,45362,4601%0,53
11.01.20112,44722,56932,44722,4472%-2,81
10.01.20112,51792,54362,48582,5179%0,26
07.01.20112,51142,56932,48582,5114%-1,01
06.01.20112,53712,56932,53072,5371%-0,50
05.01.20112,55002,69772,49862,5500%2,32
04.01.20112,49222,54362,47932,4922%0,52
03.01.20112,47932,51792,43442,4793%1,85