Temmuz 2010 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 2,1196 | 2,1518 | 2,1036 | 2,1196 | %-1,49 |
| 29.07.2010 | 2,1518 | 2,1518 | 2,1357 | 2,1518 | %0,75 |
| 28.07.2010 | 2,1357 | 2,1839 | 2,1196 | 2,1357 | %0,00 |
| 27.07.2010 | 2,1357 | 2,1678 | 2,1196 | 2,1357 | %0,00 |
| 26.07.2010 | 2,1357 | 2,1678 | 2,0554 | 2,1357 | %-0,75 |
| 23.07.2010 | 2,1518 | 2,2160 | 2,1357 | 2,1518 | %-0,74 |
| 22.07.2010 | 2,1678 | 2,1839 | 2,1036 | 2,1678 | %0,00 |
| 21.07.2010 | 2,1678 | 2,1999 | 2,1518 | 2,1678 | %0,00 |
| 20.07.2010 | 2,1678 | 2,2160 | 2,1196 | 2,1678 | %-0,74 |
| 19.07.2010 | 2,1839 | 2,2160 | 2,1839 | 2,1839 | %0,74 |
| 16.07.2010 | 2,1678 | 2,1999 | 2,1518 | 2,1678 | %0,00 |
| 15.07.2010 | 2,1678 | 2,2320 | 2,1678 | 2,1678 | %-1,46 |
| 14.07.2010 | 2,1999 | 2,2802 | 2,1839 | 2,1999 | %-1,44 |
| 13.07.2010 | 2,2320 | 2,2642 | 2,1839 | 2,2320 | %0,72 |
| 12.07.2010 | 2,2160 | 2,2481 | 2,1839 | 2,2160 | %0,00 |
| 09.07.2010 | 2,2160 | 2,2481 | 2,1839 | 2,2160 | %0,73 |
| 08.07.2010 | 2,1999 | 2,2481 | 2,1839 | 2,1999 | %0,74 |
| 07.07.2010 | 2,1839 | 2,2160 | 2,1518 | 2,1839 | %0,00 |
| 06.07.2010 | 2,1839 | 2,1999 | 2,1518 | 2,1839 | %1,49 |
| 05.07.2010 | 2,1518 | 2,1839 | 2,1357 | 2,1518 | %0,00 |
| 02.07.2010 | 2,1518 | 2,1999 | 2,1357 | 2,1518 | %0,00 |
| 01.07.2010 | 2,1518 | 2,2160 | 2,1357 | 2,1518 | %-0,74 |