Temmuz 2009 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 1,4324 | 1,4324 | 1,4002 | 1,4067 | %-3,52 |
| 30.07.2009 | 1,4067 | 1,4645 | 1,4002 | 1,4581 | %4,13 |
| 29.07.2009 | 1,4067 | 1,4324 | 1,3874 | 1,4002 | %0,00 |
| 28.07.2009 | 1,4002 | 1,4131 | 1,3938 | 1,4002 | %0,00 |
| 27.07.2009 | 1,4131 | 1,4259 | 1,4002 | 1,4002 | %-0,91 |
| 24.07.2009 | 1,4131 | 1,4259 | 1,4067 | 1,4131 | %-0,45 |
| 23.07.2009 | 1,4195 | 1,4259 | 1,4067 | 1,4195 | %0,91 |
| 22.07.2009 | 1,4195 | 1,4452 | 1,4067 | 1,4067 | %-1,35 |
| 21.07.2009 | 1,4388 | 1,4452 | 1,4195 | 1,4259 | %-1,33 |
| 20.07.2009 | 1,4581 | 1,4645 | 1,4388 | 1,4452 | %0,00 |
| 17.07.2009 | 1,4002 | 1,5287 | 1,4002 | 1,4452 | %2,74 |
| 16.07.2009 | 1,4259 | 1,4388 | 1,4002 | 1,4067 | %-1,79 |
| 15.07.2009 | 1,4388 | 1,4645 | 1,4259 | 1,4324 | %-2,19 |
| 14.07.2009 | 1,4902 | 1,5094 | 1,4581 | 1,4645 | %0,00 |
| 13.07.2009 | 1,4966 | 1,5287 | 1,4452 | 1,4645 | %-0,44 |
| 10.07.2009 | 1,5416 | 1,5994 | 1,4324 | 1,4709 | %-6,15 |
| 09.07.2009 | 1,6218 | 1,6861 | 1,4934 | 1,5672 | %-2,40 |
| 08.07.2009 | 1,4067 | 1,6636 | 1,4067 | 1,6058 | %12,11 |
| 07.07.2009 | 1,2910 | 1,4645 | 1,2910 | 1,4324 | %14,36 |
| 06.07.2009 | 1,2589 | 1,2975 | 1,1947 | 1,2525 | %1,04 |
| 03.07.2009 | 1,2397 | 1,2718 | 1,2268 | 1,2397 | %1,58 |
| 02.07.2009 | 1,2332 | 1,2397 | 1,2076 | 1,2204 | %-1,04 |
| 01.07.2009 | 1,2140 | 1,2461 | 1,2076 | 1,2332 | %2,67 |