Haziran 2009 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,1883 | 1,2076 | 1,1883 | 1,2011 | %1,08 |
| 29.06.2009 | 1,1883 | 1,2140 | 1,1754 | 1,1883 | %1,09 |
| 26.06.2009 | 1,1819 | 1,2140 | 1,1626 | 1,1754 | %1,11 |
| 25.06.2009 | 1,1240 | 1,2011 | 1,1240 | 1,1626 | %-4,74 |
| 24.06.2009 | 1,1176 | 1,2589 | 1,1176 | 1,2204 | %9,20 |
| 23.06.2009 | 1,0855 | 1,1369 | 1,0855 | 1,1176 | %0,00 |
| 22.06.2009 | 1,0984 | 1,1240 | 1,0855 | 1,1176 | %2,96 |
| 19.06.2009 | 1,1048 | 1,1112 | 1,0855 | 1,0855 | %0,00 |
| 18.06.2009 | 1,0855 | 1,0919 | 1,0791 | 1,0855 | %0,00 |
| 17.06.2009 | 1,0855 | 1,1048 | 1,0727 | 1,0855 | %0,00 |
| 16.06.2009 | 1,0919 | 1,0984 | 1,0662 | 1,0855 | %-3,98 |
| 15.06.2009 | 1,1369 | 1,1497 | 1,1048 | 1,1305 | %-2,22 |
| 12.06.2009 | 1,1690 | 1,1754 | 1,1048 | 1,1562 | %2,27 |
| 11.06.2009 | 1,0855 | 1,1690 | 1,0727 | 1,1305 | %7,98 |
| 10.06.2009 | 1,0470 | 1,0598 | 1,0341 | 1,0470 | %1,88 |
| 09.06.2009 | 1,0341 | 1,0470 | 1,0084 | 1,0277 | %-1,84 |
| 08.06.2009 | 1,0534 | 1,0919 | 1,0406 | 1,0470 | %4,49 |
| 05.06.2009 | 1,0084 | 1,0084 | 0,989170 | 1,0020 | %1,96 |
| 04.06.2009 | 1,0020 | 1,0084 | 0,982740 | 0,982740 | %-1,92 |
| 03.06.2009 | 1,0020 | 1,0084 | 0,995590 | 1,0020 | %0,64 |
| 02.06.2009 | 0,995590 | 1,0020 | 0,982740 | 0,995590 | %0,00 |
| 01.06.2009 | 0,989170 | 1,0149 | 0,982740 | 0,995590 | %0,65 |