Eylül 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,1369 | 1,2525 | 1,1240 | 1,2525 | %10,80 |
| 26.09.2008 | 1,1305 | 1,1947 | 1,1305 | 1,1305 | %1,73 |
| 25.09.2008 | 1,1112 | 1,1497 | 1,1112 | 1,1112 | %0,58 |
| 24.09.2008 | 1,1497 | 1,1626 | 1,0984 | 1,1048 | %-2,27 |
| 23.09.2008 | 1,1240 | 1,1819 | 1,1176 | 1,1305 | %-5,88 |
| 22.09.2008 | 1,1240 | 1,2397 | 1,1048 | 1,2011 | %5,65 |
| 19.09.2008 | 1,1240 | 1,1562 | 1,0919 | 1,1369 | %5,99 |
| 18.09.2008 | 1,0470 | 1,1433 | 1,0084 | 1,0727 | %-9,24 |
| 17.09.2008 | 1,1240 | 1,2268 | 1,1240 | 1,1819 | %6,98 |
| 16.09.2008 | 1,1176 | 1,1562 | 1,0919 | 1,1048 | %-8,02 |
| 15.09.2008 | 1,2525 | 1,2589 | 1,1947 | 1,2011 | %-6,50 |
| 12.09.2008 | 1,3168 | 1,3360 | 1,2525 | 1,2846 | %-1,48 |
| 11.09.2008 | 1,3617 | 1,4002 | 1,3039 | 1,3039 | %-6,88 |
| 10.09.2008 | 1,3938 | 1,4452 | 1,3360 | 1,4002 | %-2,68 |
| 09.09.2008 | 1,4388 | 1,4581 | 1,4259 | 1,4388 | %-1,32 |
| 08.09.2008 | 1,4773 | 1,5030 | 1,4516 | 1,4581 | %-0,44 |
| 05.09.2008 | 1,4452 | 1,5351 | 1,4388 | 1,4645 | %-5,78 |
| 04.09.2008 | 1,5094 | 1,5737 | 1,4838 | 1,5544 | %0,83 |
| 03.09.2008 | 1,5608 | 1,6379 | 1,5287 | 1,5416 | %3,90 |
| 02.09.2008 | 1,5351 | 1,5801 | 1,4709 | 1,4838 | %0,44 |
| 01.09.2008 | 1,3489 | 1,5159 | 1,3039 | 1,4773 | %16,75 |