Ağustos 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,2461 | 1,2654 | 1,2397 | 1,2654 | %2,07 |
| 28.08.2008 | 1,2461 | 1,2461 | 1,2397 | 1,2397 | %-0,52 |
| 27.08.2008 | 1,2525 | 1,2525 | 1,2461 | 1,2461 | %0,00 |
| 26.08.2008 | 1,2461 | 1,2589 | 1,2461 | 1,2461 | %-2,02 |
| 25.08.2008 | 1,2782 | 1,2782 | 1,2397 | 1,2718 | %1,02 |
| 22.08.2008 | 1,2397 | 1,2589 | 1,2397 | 1,2589 | %1,03 |
| 21.08.2008 | 1,2461 | 1,2589 | 1,2397 | 1,2461 | %0,00 |
| 20.08.2008 | 1,2525 | 1,2589 | 1,2461 | 1,2461 | %-2,51 |
| 19.08.2008 | 1,2846 | 1,2975 | 1,2782 | 1,2782 | %-1,97 |
| 18.08.2008 | 1,2910 | 1,3039 | 1,2718 | 1,3039 | %0,49 |
| 15.08.2008 | 1,2975 | 1,3296 | 1,2910 | 1,2975 | %0,00 |
| 14.08.2008 | 1,2718 | 1,3039 | 1,2718 | 1,2975 | %0,50 |
| 13.08.2008 | 1,2975 | 1,3039 | 1,2718 | 1,2910 | %1,00 |
| 12.08.2008 | 1,3039 | 1,3039 | 1,2782 | 1,2782 | %-0,50 |
| 11.08.2008 | 1,3039 | 1,3039 | 1,2782 | 1,2846 | %-0,50 |
| 08.08.2008 | 1,3103 | 1,3232 | 1,2910 | 1,2910 | %-1,95 |
| 07.08.2008 | 1,2782 | 1,3296 | 1,2782 | 1,3168 | %0,49 |
| 06.08.2008 | 1,3296 | 1,3424 | 1,2975 | 1,3103 | %3,55 |
| 05.08.2008 | 1,2910 | 1,2910 | 1,2525 | 1,2654 | %0,00 |
| 04.08.2008 | 1,2846 | 1,2846 | 1,2461 | 1,2654 | %1,55 |
| 01.08.2008 | 1,2204 | 1,2461 | 1,2204 | 1,2461 | %0,00 |