Temmuz 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,2654 | 1,2654 | 1,2332 | 1,2461 | %1,04 |
| 30.07.2008 | 1,2076 | 1,2589 | 1,2076 | 1,2332 | %3,78 |
| 29.07.2008 | 1,2076 | 1,2076 | 1,1819 | 1,1883 | %-2,63 |
| 28.07.2008 | 1,1819 | 1,2654 | 1,1819 | 1,2204 | %1,06 |
| 25.07.2008 | 1,2140 | 1,2140 | 1,1754 | 1,2076 | %-1,57 |
| 24.07.2008 | 1,2397 | 1,2397 | 1,2076 | 1,2268 | %1,60 |
| 23.07.2008 | 1,2204 | 1,2397 | 1,2011 | 1,2076 | %0,00 |
| 22.07.2008 | 1,1240 | 1,2718 | 1,1240 | 1,2076 | %-1,05 |
| 21.07.2008 | 1,2525 | 1,2525 | 1,2204 | 1,2204 | %0,53 |
| 18.07.2008 | 1,1497 | 1,2461 | 1,1369 | 1,2140 | %5,59 |
| 17.07.2008 | 1,1305 | 1,1690 | 1,1305 | 1,1497 | %4,07 |
| 16.07.2008 | 1,0984 | 1,1305 | 1,0984 | 1,1048 | %0,00 |
| 15.07.2008 | 1,1048 | 1,1112 | 1,0984 | 1,1048 | %-1,71 |
| 14.07.2008 | 1,1240 | 1,1369 | 1,1176 | 1,1240 | %0,57 |
| 11.07.2008 | 1,1562 | 1,1562 | 1,1112 | 1,1176 | %-3,87 |
| 10.07.2008 | 1,1240 | 1,1626 | 1,1240 | 1,1626 | %1,12 |
| 09.07.2008 | 1,1433 | 1,2461 | 1,1240 | 1,1497 | %0,56 |
| 08.07.2008 | 1,1048 | 1,2204 | 1,0727 | 1,1433 | %8,54 |
| 07.07.2008 | 1,0598 | 1,0855 | 1,0470 | 1,0534 | %-2,96 |
| 04.07.2008 | 1,0470 | 1,1240 | 1,0406 | 1,0855 | %8,33 |
| 03.07.2008 | 1,0020 | 1,0341 | 0,995590 | 1,0020 | %-4,29 |
| 02.07.2008 | 1,0277 | 1,0919 | 1,0149 | 1,0470 | %1,88 |
| 01.07.2008 | 1,0919 | 1,0919 | 1,0213 | 1,0277 | %-4,19 |