Haziran 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,1433 | 1,1433 | 1,0727 | 1,0727 | %-7,73 |
| 27.06.2008 | 1,2268 | 1,2268 | 1,1562 | 1,1626 | %-7,18 |
| 26.06.2008 | 1,2910 | 1,2910 | 1,2397 | 1,2525 | %-2,50 |
| 25.06.2008 | 1,3168 | 1,3360 | 1,2718 | 1,2846 | %-2,91 |
| 24.06.2008 | 1,3681 | 1,3810 | 1,3168 | 1,3232 | %-3,29 |
| 23.06.2008 | 1,3810 | 1,3938 | 1,3617 | 1,3681 | %-3,18 |
| 20.06.2008 | 1,3874 | 1,4388 | 1,3874 | 1,4131 | %-2,22 |
| 19.06.2008 | 1,4516 | 1,4516 | 1,4324 | 1,4452 | %-0,88 |
| 18.06.2008 | 1,4581 | 1,4581 | 1,4581 | 1,4581 | %-0,44 |
| 17.06.2008 | 1,4709 | 1,4709 | 1,4581 | 1,4645 | %0,00 |
| 16.06.2008 | 1,4581 | 1,4773 | 1,4581 | 1,4645 | %0,00 |
| 13.06.2008 | 1,4645 | 1,4773 | 1,4645 | 1,4645 | %-5,39 |
| 12.06.2008 | 1,4773 | 1,5480 | 1,4516 | 1,5480 | %5,70 |
| 11.06.2008 | 1,4581 | 1,4709 | 1,4452 | 1,4645 | %0,00 |
| 10.06.2008 | 1,4388 | 1,4709 | 1,4259 | 1,4645 | %1,33 |
| 09.06.2008 | 1,4838 | 1,4838 | 1,4388 | 1,4452 | %-3,02 |
| 06.06.2008 | 1,4838 | 1,4966 | 1,4773 | 1,4902 | %-1,28 |
| 05.06.2008 | 1,5094 | 1,5223 | 1,4902 | 1,5094 | %2,17 |
| 04.06.2008 | 1,5030 | 1,5287 | 1,4709 | 1,4773 | %-2,13 |
| 03.06.2008 | 1,5287 | 1,5287 | 1,4838 | 1,5094 | %-1,67 |
| 02.06.2008 | 1,5801 | 1,5929 | 1,5351 | 1,5351 | %-2,05 |