Mayıs 2008 Intema Insaat ve Tesisat Malzeme A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,5737 | 1,5801 | 1,5480 | 1,5672 | %0,41 |
| 29.05.2008 | 1,5865 | 1,5929 | 1,5480 | 1,5608 | %0,41 |
| 28.05.2008 | 1,5672 | 1,5672 | 1,5544 | 1,5544 | %-1,22 |
| 27.05.2008 | 1,5544 | 1,5865 | 1,5544 | 1,5737 | %0,82 |
| 26.05.2008 | 1,5544 | 1,5608 | 1,5480 | 1,5608 | %-1,62 |
| 23.05.2008 | 1,6218 | 1,6379 | 1,5737 | 1,5865 | %-3,14 |
| 22.05.2008 | 1,6218 | 1,6861 | 1,6218 | 1,6379 | %2,00 |
| 21.05.2008 | 1,6540 | 1,7182 | 1,6058 | 1,6058 | %-6,54 |
| 20.05.2008 | 1,6861 | 1,7342 | 1,6861 | 1,7182 | %0,94 |
| 16.05.2008 | 1,6700 | 1,7342 | 1,6540 | 1,7021 | %2,91 |
| 15.05.2008 | 1,6540 | 1,6861 | 1,6379 | 1,6540 | %0,00 |
| 14.05.2008 | 1,6700 | 1,6700 | 1,6379 | 1,6540 | %-1,91 |
| 13.05.2008 | 1,6540 | 1,6861 | 1,6379 | 1,6861 | %2,94 |
| 12.05.2008 | 1,6315 | 1,6379 | 1,6218 | 1,6379 | %2,00 |
| 09.05.2008 | 1,6058 | 1,6186 | 1,5994 | 1,6058 | %-0,99 |
| 08.05.2008 | 1,6379 | 1,6540 | 1,6218 | 1,6218 | %-2,88 |
| 07.05.2008 | 1,6540 | 1,7182 | 1,6379 | 1,6700 | %0,97 |
| 06.05.2008 | 1,6861 | 1,7182 | 1,6540 | 1,6540 | %-2,83 |
| 05.05.2008 | 1,7182 | 1,7824 | 1,6861 | 1,7021 | %0,00 |
| 02.05.2008 | 1,7182 | 1,7342 | 1,7021 | 1,7021 | %0,00 |
| 01.05.2008 | 1,6861 | 1,7182 | 1,6700 | 1,7021 | %1,92 |